13199 阿里華泰五九購Ａ (认购证)
按盘价 
0.570 +0.125 (+28.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.445 | 118.000 | 0 | 38.202 | ||||
| 21/08/2025 | 0.415 | 115.700 | 0 | 51.414 | ||||
| 20/08/2025 | 0.455 | 117.500 | 0 | 56.472 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 47.894 | ||||
| 18/08/2025 | 0.460 | 118.600 | 0 | 41.019 | ||||
| 15/08/2025 | 0.460 | 118.100 | 0 | 48.426 | ||||
| 14/08/2025 | 0.550 | 121.800 | 0 | 64.127 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | |||||
| 12/08/2025 | 0.440 | 116.600 | 0 | 51.492 | ||||
| 11/08/2025 | 0.455 | 118.500 | 0 | 32.827 | ||||
| 08/08/2025 | 0.435 | 116.300 | 0 | 49.342 | ||||
| 07/08/2025 | 0.465 | 119.200 | 0 | |||||
| 06/08/2025 | 0.425 | 116.700 | 0 | 36.337 | ||||
| 05/08/2025 | 0.410 | 116.000 | 20,000 | 34.170 | 20,000 | 0.405 | ||
| 04/08/2025 | 0.430 | 116.200 | 0 | 45.540 | ||||
| 01/08/2025 | 0.430 | 116.900 | 20,000 | 35.515 | ||||
| 31/07/2025 | 0.430 | 115.700 | 0 | 48.407 | ||||
| 30/07/2025 | 0.455 | 117.100 | 0 | 48.320 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
| 28/07/2025 | 0.510 | 120.600 | 295,000 | 42.965 | 295,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |