13195 阿里瑞銀五九購Ｆ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.540 | 115.700 | 0 | 93.866 | ||||
| 20/08/2025 | 0.580 | 117.500 | 0 | 98.570 | ||||
| 19/08/2025 | 0.590 | 118.300 | 0 | 93.745 | ||||
| 18/08/2025 | 0.590 | 118.600 | 0 | 87.910 | ||||
| 15/08/2025 | 0.590 | 118.100 | 0 | 89.807 | ||||
| 14/08/2025 | 0.660 | 121.800 | 0 | 91.792 | ||||
| 13/08/2025 | 0.680 | 123.700 | 0 | 78.769 | ||||
| 12/08/2025 | 0.560 | 116.600 | 0 | 83.138 | ||||
| 11/08/2025 | 0.580 | 118.500 | 0 | 72.253 | ||||
| 08/08/2025 | 0.560 | 116.300 | 0 | 81.655 | ||||
| 07/08/2025 | 0.590 | 119.200 | 0 | 66.154 | ||||
| 06/08/2025 | 0.550 | 116.700 | 0 | 69.095 | ||||
| 05/08/2025 | 0.550 | 116.000 | 0 | 75.822 | ||||
| 04/08/2025 | 0.550 | 116.200 | 100,000 | 72.859 | 100,000 | 0.550 | ||
| 01/08/2025 | 0.560 | 116.900 | 0 | 69.002 | ||||
| 31/07/2025 | 0.550 | 115.700 | 0 | 74.248 | ||||
| 30/07/2025 | 0.580 | 117.100 | 0 | 76.614 | ||||
| 29/07/2025 | 0.630 | 120.700 | 0 | 68.369 | ||||
| 28/07/2025 | 0.630 | 120.600 | 0 | 68.768 | ||||
| 25/07/2025 | 0.600 | 118.000 | 0 | 75.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |