13190 金沙信證五九購Ｂ (认购证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 20.290 | 256,000 | 55.322 | 256,000 | 0.028 | ||
| 26/08/2025 | 0.024 | 20.850 | 2,336,000 | 38.655 | 1,200,000 | 0.026 | 1,136,000 | 0.029 |
| 25/08/2025 | 0.033 | 21.110 | 1,268,000 | 38.086 | 500,000 | 0.032 | 768,000 | 0.027 |
| 22/08/2025 | 0.016 | 19.930 | 0 | 42.870 | ||||
| 21/08/2025 | 0.019 | 20.070 | 0 | 42.057 | ||||
| 20/08/2025 | 0.019 | 20.030 | 0 | 41.537 | ||||
| 19/08/2025 | 0.019 | 19.700 | 0 | 45.374 | ||||
| 18/08/2025 | 0.019 | 19.730 | 1,120,000 | 40.221 | 1,120,000 | 0.021 | ||
| 15/08/2025 | 0.028 | 19.700 | 1,068,000 | 44.166 | 68,000 | 0.028 | 1,000,000 | 0.028 |
| 14/08/2025 | 0.044 | 20.190 | 1,212,000 | 45.011 | 512,000 | 0.040 | 700,000 | 0.047 |
| 13/08/2025 | 0.038 | 19.990 | 280,000 | 44.016 | 280,000 | 0.037 | ||
| 12/08/2025 | 0.043 | 20.110 | 32,000 | 44.034 | 32,000 | 0.041 | ||
| 11/08/2025 | 0.033 | 19.620 | 172,000 | 44.937 | 172,000 | 0.032 | ||
| 08/08/2025 | 0.042 | 19.870 | 568,000 | 43.999 | 280,000 | 0.045 | 28,000 | 0.047 |
| 07/08/2025 | 0.062 | 20.290 | 1,468,000 | 46.448 | 1,048,000 | 0.049 | 400,000 | 0.068 |
| 06/08/2025 | 0.033 | 19.310 | 1,804,000 | 45.364 | 672,000 | 0.033 | 876,000 | 0.034 |
| 05/08/2025 | 0.040 | 19.480 | 5,168,000 | 46.227 | 2,508,000 | 0.040 | 2,660,000 | 0.038 |
| 04/08/2025 | 0.031 | 18.980 | 6,180,000 | 46.978 | 3,240,000 | 0.028 | 2,940,000 | 0.026 |
| 01/08/2025 | 0.026 | 18.630 | 18,180,000 | 46.152 | 8,840,000 | 0.030 | 9,040,000 | 0.030 |
| 31/07/2025 | 0.031 | 18.790 | 1,480,000 | 46.679 | 880,000 | 0.033 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |