13177 泡瑪法興五甲購Ａ (认购证)
按盘价 
1.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.910 | 322.200 | 0 | 108.232 | ||||
| 26/08/2025 | 2.020 | 335.400 | 0 | 77.548 | ||||
| 25/08/2025 | 1.910 | 326.600 | 0 | |||||
| 22/08/2025 | 1.860 | 320.400 | 0 | |||||
| 21/08/2025 | 1.840 | 319.800 | 0 | |||||
| 20/08/2025 | 1.820 | 316.000 | 40,000 | 40,000 | 1.550 | |||
| 19/08/2025 | 1.480 | 280.800 | 40,000 | 76.326 | 40,000 | 1.450 | ||
| 18/08/2025 | 1.520 | 284.800 | 40,000 | 76.966 | 40,000 | 1.520 | ||
| 15/08/2025 | 1.410 | 271.400 | 40,000 | 95.959 | 40,000 | 1.430 | ||
| 14/08/2025 | 1.390 | 272.400 | 0 | 56.287 | ||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 80.097 | ||||
| 12/08/2025 | 1.360 | 266.000 | 0 | 95.529 | ||||
| 11/08/2025 | 1.410 | 271.200 | 0 | 95.440 | ||||
| 08/08/2025 | 1.470 | 278.000 | 0 | 90.238 | ||||
| 07/08/2025 | 1.470 | 278.800 | 0 | 83.013 | ||||
| 06/08/2025 | 1.450 | 277.000 | 0 | 80.384 | ||||
| 05/08/2025 | 1.260 | 256.800 | 0 | 83.730 | ||||
| 04/08/2025 | 1.210 | 251.000 | 0 | 86.660 | ||||
| 01/08/2025 | 1.170 | 243.200 | 0 | 102.396 | ||||
| 31/07/2025 | 1.200 | 246.000 | 0 | 103.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |