13170 聯想信證五十購Ａ (认购证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.095 | 11.310 | 2,350,000 | 40.007 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.075 | 11.040 | 1,750,000 | 39.660 | 160,000 | 0.074 | ||
| 26/08/2025 | 0.078 | 11.110 | 2,550,000 | 39.248 | 200,000 | 0.079 | ||
| 25/08/2025 | 0.085 | 11.170 | 5,350,000 | 39.706 | 130,000 | 0.085 | 140,000 | 0.078 |
| 22/08/2025 | 0.065 | 10.730 | 3,360,000 | 41.483 | 3,000,000 | 0.067 | ||
| 21/08/2025 | 0.077 | 10.970 | 630,000 | 40.200 | 290,000 | 0.080 | ||
| 20/08/2025 | 0.083 | 11.000 | 320,000 | 41.029 | 160,000 | 0.086 | ||
| 19/08/2025 | 0.083 | 10.980 | 2,990,000 | 41.118 | 110,000 | 0.083 | ||
| 18/08/2025 | 0.097 | 11.150 | 7,780,000 | 41.264 | 1,610,000 | 0.100 | ||
| 15/08/2025 | 0.078 | 10.820 | 5,130,000 | 41.570 | 580,000 | 0.076 | ||
| 14/08/2025 | 0.077 | 10.830 | 9,670,000 | 40.812 | 600,000 | 0.091 | 450,000 | 0.088 |
| 13/08/2025 | 0.136 | 11.520 | 5,910,000 | 41.810 | 700,000 | 0.119 | ||
| 12/08/2025 | 0.113 | 11.220 | 4,430,000 | 42.263 | 2,730,000 | 0.111 | ||
| 11/08/2025 | 0.102 | 11.040 | 470,000 | 42.765 | ||||
| 08/08/2025 | 0.101 | 11.030 | 1,130,000 | 41.875 | 340,000 | 0.104 | ||
| 07/08/2025 | 0.110 | 11.150 | 1,670,000 | 41.547 | 50,000 | 0.115 | ||
| 06/08/2025 | 0.105 | 11.040 | 3,460,000 | 42.202 | 2,170,000 | 0.108 | ||
| 05/08/2025 | 0.116 | 11.140 | 4,680,000 | 42.727 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.077 | 10.600 | 2,580,000 | 42.293 | ||||
| 01/08/2025 | 0.062 | 10.100 | 350,000 | 45.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |