13158 中芯中銀五九購Ｄ (认购证)
按盘价 
0.088 +0.055 (+166.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.033 | 51.700 | 100,000 | 65.194 | ||||
| 20/08/2025 | 0.040 | 51.750 | 200,000 | 67.016 | 185,000 | 0.035 | ||
| 19/08/2025 | 0.030 | 50.050 | 480,000 | 67.291 | 265,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 51.800 | 795,000 | 65.236 | 315,000 | 0.042 | 355,000 | 0.051 |
| 15/08/2025 | 0.058 | 52.750 | 275,000 | 65.869 | 270,000 | 0.050 | 5,000 | 0.055 |
| 14/08/2025 | 0.058 | 52.000 | 3,830,000 | 67.490 | 800,000 | 0.073 | 1,575,000 | 0.066 |
| 13/08/2025 | 0.055 | 52.050 | 5,625,000 | 65.725 | 4,435,000 | 0.050 | ||
| 12/08/2025 | 0.055 | 51.150 | 8,810,000 | 67.804 | 5,780,000 | 0.041 | 105,000 | 0.051 |
| 11/08/2025 | 0.032 | 48.700 | 14,820,000 | 66.233 | 3,555,000 | 0.030 | 6,485,000 | 0.028 |
| 08/08/2025 | 0.039 | 48.660 | 23,985,000 | 67.162 | 5,370,000 | 0.052 | 13,550,000 | 0.053 |
| 07/08/2025 | 0.092 | 53.000 | 16,715,000 | 68.032 | 8,030,000 | 0.100 | 7,475,000 | 0.099 |
| 06/08/2025 | 0.090 | 52.600 | 6,275,000 | 68.229 | 3,550,000 | 0.083 | 1,775,000 | 0.081 |
| 05/08/2025 | 0.069 | 51.000 | 39,095,000 | 67.541 | 19,380,000 | 0.083 | 18,225,000 | 0.082 |
| 04/08/2025 | 0.077 | 51.500 | 41,345,000 | 67.399 | 18,235,000 | 0.076 | 19,945,000 | 0.076 |
| 01/08/2025 | 0.070 | 50.050 | 46,035,000 | 68.231 | 20,505,000 | 0.084 | 21,415,000 | 0.084 |
| 31/07/2025 | 0.083 | 51.100 | 102,390,000 | 67.645 | 50,675,000 | 0.087 | 51,375,000 | 0.087 |
| 30/07/2025 | 0.074 | 50.200 | 100,160,000 | 67.640 | 48,830,000 | 0.089 | 49,845,000 | 0.089 |
| 29/07/2025 | 0.129 | 53.350 | 16,980,000 | 68.733 | 8,250,000 | 0.118 | 8,570,000 | 0.116 |
| 28/07/2025 | 0.136 | 53.100 | 2,075,000 | 70.161 | 725,000 | 0.131 | 1,310,000 | 0.129 |
| 25/07/2025 | 0.139 | 52.750 | 56,645,000 | 70.113 | 28,415,000 | 0.116 | 27,995,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |