13144 國航花旗五十購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.050 | 5.450 | 0 | 62.100 | ||||
| 22/09/2025 | 0.058 | 5.530 | 0 | 61.964 | ||||
| 19/09/2025 | 0.072 | 5.630 | 0 | 62.447 | ||||
| 18/09/2025 | 0.072 | 5.570 | 0 | 65.772 | ||||
| 17/09/2025 | 0.082 | 5.740 | 0 | 59.634 | ||||
| 16/09/2025 | 0.057 | 5.410 | 520,000 | 63.275 | 360,000 | 0.054 | ||
| 15/09/2025 | 0.044 | 5.190 | 0 | 65.267 | ||||
| 12/09/2025 | 0.045 | 5.200 | 0 | 62.889 | ||||
| 11/09/2025 | 0.045 | 5.160 | 0 | 64.267 | ||||
| 10/09/2025 | 0.045 | 5.190 | 0 | 61.836 | ||||
| 09/09/2025 | 0.045 | 5.140 | 0 | 63.747 | ||||
| 08/09/2025 | 0.045 | 5.150 | 6,980,000 | 62.457 | 3,560,000 | 0.048 | 3,420,000 | 0.047 |
| 05/09/2025 | 0.036 | 4.980 | 0 | 61.722 | ||||
| 04/09/2025 | 0.034 | 4.930 | 1,800,000 | 61.759 | 900,000 | 0.033 | 900,000 | 0.034 |
| 03/09/2025 | 0.038 | 4.950 | 20,000 | 63.425 | 10,000 | 0.042 | 10,000 | 0.044 |
| 02/09/2025 | 0.045 | 5.040 | 1,340,000 | 63.910 | 670,000 | 0.048 | 670,000 | 0.048 |
| 01/09/2025 | 0.050 | 5.120 | 1,470,000 | 62.936 | 640,000 | 0.050 | 740,000 | 0.050 |
| 29/08/2025 | 0.056 | 5.160 | 4,580,000 | 63.200 | 2,290,000 | 0.060 | 2,290,000 | 0.060 |
| 28/08/2025 | 0.063 | 5.250 | 3,910,000 | 62.638 | 1,940,000 | 0.063 | 1,970,000 | 0.063 |
| 27/08/2025 | 0.064 | 5.230 | 2,300,000 | 63.702 | 1,150,000 | 0.073 | 1,150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |