13108 建行摩通六五購Ａ (认购证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 7.490 | 0 | 35.075 | ||||
| 26/08/2025 | 0.235 | 7.550 | 50,000 | 37.152 | 50,000 | 0.247 | ||
| 25/08/2025 | 0.260 | 7.730 | 40,000 | 37.223 | 40,000 | 0.264 | ||
| 22/08/2025 | 0.270 | 7.750 | 0 | 38.627 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 38.859 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 38.473 | ||||
| 19/08/2025 | 0.270 | 7.710 | 0 | 39.623 | ||||
| 18/08/2025 | 0.270 | 7.710 | 10,000 | 39.545 | 10,000 | 0.275 | ||
| 15/08/2025 | 0.280 | 7.800 | 10,000 | 38.776 | 10,000 | 0.285 | ||
| 14/08/2025 | 0.315 | 7.980 | 35,000 | 40.824 | 30,000 | 0.315 | 5,000 | 0.315 |
| 13/08/2025 | 0.305 | 8.020 | 5,000 | 37.188 | 5,000 | 0.305 | ||
| 12/08/2025 | 0.300 | 7.950 | 0 | 38.374 | ||||
| 11/08/2025 | 0.300 | 7.930 | 0 | 38.939 | ||||
| 08/08/2025 | 0.305 | 7.940 | 0 | 39.508 | ||||
| 07/08/2025 | 0.305 | 8.030 | 0 | 36.533 | ||||
| 06/08/2025 | 0.305 | 7.930 | 0 | 39.799 | ||||
| 05/08/2025 | 0.305 | 8.000 | 135,000 | 37.506 | 135,000 | 0.305 | ||
| 04/08/2025 | 0.300 | 7.920 | 0 | 38.866 | ||||
| 01/08/2025 | 0.300 | 7.890 | 0 | 39.576 | ||||
| 31/07/2025 | 0.325 | 8.050 | 0 | 39.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |