13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 593.000 | 65,000 | 37.989 | 50,000 | 0.365 | ||
| 20/08/2025 | 0.355 | 590.500 | 520,000 | 37.521 | 500,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 0 | 38.614 | ||||
| 18/08/2025 | 0.355 | 587.000 | 15,000 | 42.817 | ||||
| 15/08/2025 | 0.360 | 592.000 | 1,240,000 | 38.913 | ||||
| 14/08/2025 | 0.355 | 590.000 | 125,000 | 37.592 | ||||
| 13/08/2025 | 0.335 | 586.000 | 905,000 | |||||
| 12/08/2025 | 0.295 | 559.500 | 75,000 | 34.273 | ||||
| 11/08/2025 | 0.295 | 561.000 | 50,000 | 31.690 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 35.616 | ||||
| 07/08/2025 | 0.310 | 567.000 | 310,000 | 34.729 | ||||
| 06/08/2025 | 0.310 | 568.500 | 65,000 | 32.427 | ||||
| 05/08/2025 | 0.285 | 559.000 | 5,160,000 | 23.855 | ||||
| 04/08/2025 | 0.275 | 550.000 | 215,000 | 31.437 | ||||
| 01/08/2025 | 0.250 | 535.000 | 0 | 32.585 | ||||
| 31/07/2025 | 0.280 | 550.000 | 580,000 | 34.781 | ||||
| 30/07/2025 | 0.280 | 549.000 | 100,000 | 35.881 | ||||
| 29/07/2025 | 0.290 | 555.000 | 35,000 | 35.547 | ||||
| 28/07/2025 | 0.290 | 555.500 | 200,000 | 34.807 | ||||
| 25/07/2025 | 0.275 | 550.500 | 20,000 | 29.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |