13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.400 | 51.350 | 30,000 | 56.301 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.420 | 52.550 | 0 | 56.431 | ||||
| 19/08/2025 | 0.420 | 52.400 | 0 | 57.111 | ||||
| 18/08/2025 | 0.420 | 53.050 | 0 | 53.797 | ||||
| 15/08/2025 | 0.420 | 52.850 | 0 | 54.626 | ||||
| 14/08/2025 | 0.420 | 53.200 | 0 | 52.796 | ||||
| 13/08/2025 | 0.420 | 53.250 | 0 | 52.483 | ||||
| 12/08/2025 | 0.400 | 51.700 | 0 | 54.163 | ||||
| 11/08/2025 | 0.390 | 50.800 | 40,000 | 55.442 | 40,000 | 0.393 | ||
| 08/08/2025 | 0.400 | 51.250 | 0 | 56.103 | ||||
| 07/08/2025 | 0.410 | 51.850 | 0 | 56.151 | ||||
| 06/08/2025 | 0.445 | 54.000 | 0 | 56.257 | ||||
| 05/08/2025 | 0.445 | 54.300 | 0 | 54.692 | ||||
| 04/08/2025 | 0.445 | 54.550 | 0 | 53.363 | ||||
| 01/08/2025 | 0.435 | 53.400 | 30,000 | 55.906 | 30,000 | 0.435 | ||
| 31/07/2025 | 0.435 | 53.150 | 250,000 | 57.068 | 250,000 | 0.435 | ||
| 30/07/2025 | 0.460 | 54.750 | 0 | 56.637 | ||||
| 29/07/2025 | 0.475 | 55.300 | 0 | 58.539 | ||||
| 28/07/2025 | 0.500 | 56.800 | 0 | 58.492 | ||||
| 25/07/2025 | 0.510 | 57.400 | 0 | 58.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |