13093 阿里星展五九購Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.445 | 115.700 | 0 | 70.512 | ||||
| 20/08/2025 | 0.475 | 117.500 | 0 | 69.315 | ||||
| 19/08/2025 | 0.495 | 118.300 | 10,000 | 71.996 | 10,000 | 0.510 | ||
| 18/08/2025 | 0.485 | 118.600 | 0 | 61.982 | ||||
| 15/08/2025 | 0.485 | 118.100 | 0 | 64.668 | ||||
| 14/08/2025 | 0.580 | 121.800 | 5,000 | 80.776 | 5,000 | 0.610 | ||
| 13/08/2025 | 0.540 | 123.700 | 0 | |||||
| 12/08/2025 | 0.460 | 116.600 | 0 | 62.676 | ||||
| 11/08/2025 | 0.465 | 118.500 | 0 | 44.261 | ||||
| 08/08/2025 | 0.455 | 116.300 | 0 | 59.937 | ||||
| 07/08/2025 | 0.480 | 119.200 | 0 | 43.896 | ||||
| 06/08/2025 | 0.455 | 116.700 | 0 | 55.430 | ||||
| 05/08/2025 | 0.455 | 116.000 | 0 | 60.494 | ||||
| 04/08/2025 | 0.460 | 116.200 | 0 | 60.647 | ||||
| 01/08/2025 | 0.460 | 116.900 | 0 | 53.504 | ||||
| 31/07/2025 | 0.460 | 115.700 | 0 | 61.846 | ||||
| 30/07/2025 | 0.485 | 117.100 | 0 | 62.125 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
| 28/07/2025 | 0.510 | 120.600 | 0 | 42.965 | ||||
| 25/07/2025 | 0.500 | 118.000 | 0 | 59.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |