13055 洛鉬法興六四購Ａ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.100 | 15.930 | 6,744,000 | 67.289 | 3,345,000 | 0.104 | 3,399,000 | 0.106 |
| 19/11/2025 | 0.102 | 16.000 | 3,111,000 | 67.020 | 1,434,000 | 0.104 | 1,443,000 | 0.105 |
| 18/11/2025 | 0.098 | 15.800 | 10,914,000 | 67.276 | 6,264,000 | 0.108 | 4,650,000 | 0.107 |
| 17/11/2025 | 0.122 | 16.470 | 8,601,000 | 67.956 | 3,621,000 | 0.133 | 4,980,000 | 0.134 |
| 14/11/2025 | 0.149 | 17.220 | 15,414,000 | 67.436 | 7,581,000 | 0.150 | 7,782,000 | 0.149 |
| 13/11/2025 | 0.164 | 17.550 | 2,988,000 | 67.796 | 1,239,000 | 0.164 | 1,728,000 | 0.162 |
| 12/11/2025 | 0.135 | 16.640 | 3,897,000 | 68.634 | 1,956,000 | 0.133 | 1,785,000 | 0.131 |
| 11/11/2025 | 0.131 | 16.490 | 6,585,000 | 68.638 | 3,369,000 | 0.131 | 3,216,000 | 0.130 |
| 10/11/2025 | 0.138 | 16.600 | 5,160,000 | 69.221 | 2,301,000 | 0.140 | 2,550,000 | 0.140 |
| 07/11/2025 | 0.141 | 16.600 | 5,310,000 | 69.260 | 2,640,000 | 0.143 | 2,670,000 | 0.141 |
| 06/11/2025 | 0.141 | 16.630 | 2,325,000 | 68.758 | 1,200,000 | 0.126 | 1,125,000 | 0.126 |
| 05/11/2025 | 0.113 | 15.700 | 5,874,000 | 69.272 | 2,910,000 | 0.109 | 2,919,000 | 0.106 |
| 04/11/2025 | 0.107 | 15.450 | 11,748,000 | 69.440 | 5,973,000 | 0.116 | 5,775,000 | 0.116 |
| 03/11/2025 | 0.137 | 16.270 | 20,802,000 | 70.158 | 10,320,000 | 0.132 | 10,338,000 | 0.131 |
| 31/10/2025 | 0.157 | 16.820 | 14,895,000 | 69.525 | 7,308,000 | 0.173 | 7,470,000 | 0.172 |
| 30/10/2025 | 0.178 | 17.430 | 5,550,000 | 68.704 | 2,769,000 | 0.176 | 2,778,000 | 0.173 |
| 28/10/2025 | 0.153 | 16.650 | 15,135,000 | 69.352 | 7,542,000 | 0.161 | 7,563,000 | 0.160 |
| 27/10/2025 | 0.173 | 17.040 | 6,489,000 | 70.346 | 2,907,000 | 0.165 | 3,552,000 | 0.167 |
| 24/10/2025 | 0.144 | 16.200 | 4,980,000 | 70.207 | 2,415,000 | 0.142 | 2,415,000 | 0.142 |
| 23/10/2025 | 0.120 | 15.260 | 10,443,000 | 71.913 | 5,220,000 | 0.104 | 5,223,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |