13026 紫金法興六四購Ａ (认购证)
按盘价 
0.072 -0.022 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.094 | 32.120 | 430,000 | 57.972 | 198,000 | 0.099 | 232,000 | 0.099 |
| 14/11/2025 | 0.114 | 33.000 | 2,400,000 | 57.980 | 1,200,000 | 0.121 | 1,200,000 | 0.120 |
| 13/11/2025 | 0.134 | 34.000 | 774,000 | 57.599 | 430,000 | 0.126 | 344,000 | 0.125 |
| 12/11/2025 | 0.109 | 32.620 | 1,080,000 | 57.995 | 554,000 | 0.111 | 486,000 | 0.112 |
| 11/11/2025 | 0.117 | 32.820 | 348,000 | 58.449 | 98,000 | 0.117 | 224,000 | 0.119 |
| 10/11/2025 | 0.126 | 33.180 | 2,358,000 | 58.502 | 1,170,000 | 0.123 | 1,044,000 | 0.123 |
| 07/11/2025 | 0.118 | 32.640 | 1,624,000 | 58.421 | 954,000 | 0.117 | 620,000 | 0.116 |
| 06/11/2025 | 0.110 | 32.060 | 2,178,000 | 58.817 | 970,000 | 0.102 | 1,208,000 | 0.102 |
| 05/11/2025 | 0.088 | 30.740 | 494,000 | 58.929 | 304,000 | 0.078 | 90,000 | 0.085 |
| 04/11/2025 | 0.077 | 30.020 | 63,620,000 | 58.772 | 31,620,000 | 0.083 | 31,940,000 | 0.083 |
| 03/11/2025 | 0.108 | 31.720 | 141,178,000 | 58.970 | 70,568,000 | 0.104 | 70,550,000 | 0.104 |
| 31/10/2025 | 0.125 | 32.240 | 11,710,000 | 59.513 | 5,848,000 | 0.133 | 5,822,000 | 0.132 |
| 30/10/2025 | 0.132 | 32.500 | 5,770,000 | 59.558 | 2,542,000 | 0.131 | 2,828,000 | 0.132 |
| 28/10/2025 | 0.104 | 31.080 | 27,000,000 | 59.209 | 13,542,000 | 0.123 | 13,458,000 | 0.123 |
| 27/10/2025 | 0.145 | 32.920 | 15,318,000 | 59.513 | 7,640,000 | 0.149 | 7,678,000 | 0.148 |
| 24/10/2025 | 0.138 | 32.560 | 17,188,000 | 59.115 | 8,702,000 | 0.139 | 8,458,000 | 0.139 |
| 23/10/2025 | 0.126 | 31.760 | 90,776,000 | 59.746 | 45,110,000 | 0.123 | 45,666,000 | 0.123 |
| 22/10/2025 | 0.145 | 31.800 | 103,138,000 | 62.422 | 51,554,000 | 0.136 | 51,584,000 | 0.136 |
| 21/10/2025 | 0.164 | 32.340 | 0 | 63.206 | ||||
| 20/10/2025 | 0.168 | 32.460 | 300,000 | 63.164 | 150,000 | 0.170 | 150,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |