13013 阿里匯豐五九購Ｆ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.500 | 115.700 | 115,000 | 49.079 | ||||
| 20/08/2025 | 0.530 | 117.500 | 400,000 | |||||
| 19/08/2025 | 0.550 | 118.300 | 4,905,000 | 42.513 | 3,000,000 | 0.550 | ||
| 18/08/2025 | 0.570 | 118.600 | 15,000 | 69.232 | ||||
| 15/08/2025 | 0.550 | 118.100 | 100,000 | 50.794 | ||||
| 14/08/2025 | 0.630 | 121.800 | 10,000 | 64.247 | ||||
| 13/08/2025 | 0.650 | 123.700 | 380,000 | |||||
| 12/08/2025 | 0.520 | 116.600 | 205,000 | 46.501 | ||||
| 11/08/2025 | 0.550 | 118.500 | 255,000 | |||||
| 08/08/2025 | 0.520 | 116.300 | 275,000 | 51.629 | ||||
| 07/08/2025 | 0.560 | 119.200 | 15,000 | |||||
| 06/08/2025 | 0.530 | 116.700 | 600,000 | 53.039 | ||||
| 05/08/2025 | 0.500 | 116.000 | 10,000 | |||||
| 04/08/2025 | 0.510 | 116.200 | 10,000 | 36.782 | ||||
| 01/08/2025 | 0.520 | 116.900 | 0 | |||||
| 31/07/2025 | 0.510 | 115.700 | 4,010,000 | 47.933 | ||||
| 30/07/2025 | 0.550 | 117.100 | 110,000 | 58.798 | 100,000 | 0.590 | ||
| 29/07/2025 | 0.600 | 120.700 | 175,000 | 38.491 | ||||
| 28/07/2025 | 0.600 | 120.600 | 75,000 | 42.139 | 60,000 | 0.630 | ||
| 25/07/2025 | 0.560 | 118.000 | 25,000 | 51.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |