12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 593.000 | 290,000 | 41.275 | ||||
| 20/08/2025 | 0.390 | 590.500 | 10,000 | 40.750 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 42.328 | ||||
| 18/08/2025 | 0.390 | 587.000 | 145,000 | 48.558 | ||||
| 15/08/2025 | 0.390 | 592.000 | 120,000 | 34.143 | ||||
| 14/08/2025 | 0.390 | 590.000 | 170,000 | 41.047 | ||||
| 13/08/2025 | 0.380 | 586.000 | 130,000 | 37.211 | ||||
| 12/08/2025 | 0.330 | 559.500 | 0 | 38.066 | ||||
| 11/08/2025 | 0.330 | 561.000 | 0 | 33.960 | ||||
| 08/08/2025 | 0.330 | 561.000 | 50,000 | 33.489 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 38.318 | ||||
| 06/08/2025 | 0.345 | 568.500 | 55,000 | 34.588 | ||||
| 05/08/2025 | 0.325 | 559.000 | 55,000 | 31.547 | ||||
| 04/08/2025 | 0.310 | 550.000 | 190,000 | 34.556 | ||||
| 01/08/2025 | 0.285 | 535.000 | 50,000 | 37.118 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 33.991 | ||||
| 30/07/2025 | 0.310 | 549.000 | 105,000 | 36.008 | ||||
| 29/07/2025 | 0.320 | 555.000 | 85,000 | 34.785 | ||||
| 28/07/2025 | 0.320 | 555.500 | 50,000 | 33.455 | ||||
| 25/07/2025 | 0.315 | 550.500 | 275,000 | 37.859 | 70,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |