11384 中車法興五九購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.680 | 6.320 | 0 | 172.056 | ||||
| 27/08/2025 | 0.680 | 6.300 | 0 | 179.365 | ||||
| 26/08/2025 | 0.680 | 6.380 | 0 | 125.425 | ||||
| 25/08/2025 | 0.680 | 6.360 | 5,000 | 142.226 | 5,000 | 0.680 | ||
| 22/08/2025 | 0.610 | 6.140 | 100,000 | 100,000 | 0.610 | |||
| 21/08/2025 | 0.620 | 6.150 | 5,000 | 5,000 | 0.620 | |||
| 20/08/2025 | 0.560 | 5.810 | 0 | |||||
| 19/08/2025 | 0.540 | 5.760 | 0 | |||||
| 18/08/2025 | 0.540 | 5.740 | 0 | |||||
| 15/08/2025 | 0.540 | 5.660 | 0 | 110.611 | ||||
| 14/08/2025 | 0.540 | 5.730 | 0 | |||||
| 13/08/2025 | 0.530 | 5.720 | 0 | |||||
| 12/08/2025 | 0.530 | 5.710 | 0 | |||||
| 11/08/2025 | 0.520 | 5.620 | 0 | |||||
| 08/08/2025 | 0.520 | 5.640 | 0 | |||||
| 07/08/2025 | 0.510 | 5.600 | 0 | |||||
| 06/08/2025 | 0.500 | 5.540 | 0 | |||||
| 05/08/2025 | 0.490 | 5.500 | 0 | |||||
| 04/08/2025 | 0.480 | 5.390 | 0 | 67.036 | ||||
| 01/08/2025 | 0.500 | 5.410 | 0 | 113.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |