10733 納指匯豐六三沽Ａ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 50,000 | 27.799 | 50,000 | 0.066 | |||
| 03/09/2025 | 0.071 | 50,000 | 27.644 | 50,000 | 0.072 | |||
| 02/09/2025 | 0.074 | 0 | 28.614 | |||||
| 01/09/2025 | 0.070 | 200,000 | 27.925 | 200,000 | 0.070 | |||
| 29/08/2025 | 0.065 | 50,000 | 28.030 | 50,000 | 0.064 | |||
| 28/08/2025 | 0.068 | 350,000 | 27.951 | 350,000 | 0.070 | |||
| 27/08/2025 | 0.069 | 0 | 27.882 | |||||
| 26/08/2025 | 0.074 | 120,000 | 27.410 | 120,000 | 0.074 | |||
| 25/08/2025 | 0.071 | 850,000 | 27.169 | 850,000 | 0.071 | |||
| 22/08/2025 | 0.081 | 870,000 | 27.074 | 870,000 | 0.081 | |||
| 21/08/2025 | 0.078 | 150,000 | 27.008 | 100,000 | 0.079 | 50,000 | 0.078 | |
| 20/08/2025 | 0.078 | 200,000 | 27.491 | 200,000 | 0.079 | |||
| 19/08/2025 | 0.069 | 100,000 | 27.294 | 100,000 | 0.069 | |||
| 18/08/2025 | 0.068 | 0 | 27.067 | |||||
| 15/08/2025 | 0.066 | 140,000 | 27.002 | 130,000 | 0.066 | 10,000 | 0.066 | |
| 14/08/2025 | 0.068 | 130,000 | 27.290 | 130,000 | 0.068 | |||
| 13/08/2025 | 0.067 | 0 | 27.044 | |||||
| 12/08/2025 | 0.075 | 0 | 27.001 | |||||
| 11/08/2025 | 0.075 | 0 | 27.255 | |||||
| 08/08/2025 | 0.080 | 0 | 26.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |