10729 納指摩利六三沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 800,000 | 27.799 | 300,000 | 0.067 | 500,000 | 0.067 | |
| 03/09/2025 | 0.071 | 560,000 | 27.644 | 510,000 | 0.072 | 50,000 | 0.072 | |
| 02/09/2025 | 0.074 | 250,000 | 28.614 | 150,000 | 0.072 | 100,000 | 0.072 | |
| 01/09/2025 | 0.069 | 1,330,000 | 27.767 | 1,250,000 | 0.069 | 80,000 | 0.070 | |
| 29/08/2025 | 0.063 | 860,000 | 27.704 | 860,000 | 0.063 | |||
| 28/08/2025 | 0.065 | 840,000 | 27.472 | 470,000 | 0.066 | 370,000 | 0.065 | |
| 27/08/2025 | 0.066 | 830,000 | 27.408 | 80,000 | 0.064 | 750,000 | 0.066 | |
| 26/08/2025 | 0.070 | 980,000 | 26.805 | 980,000 | 0.070 | |||
| 25/08/2025 | 0.069 | 2,390,000 | 26.863 | 220,000 | 0.068 | 2,170,000 | 0.068 | |
| 22/08/2025 | 0.080 | 2,130,000 | 26.931 | 850,000 | 0.081 | 1,280,000 | 0.082 | |
| 21/08/2025 | 0.078 | 1,250,000 | 27.008 | 400,000 | 0.078 | 850,000 | 0.078 | |
| 20/08/2025 | 0.078 | 190,000 | 27.491 | 150,000 | 0.077 | 40,000 | 0.079 | |
| 19/08/2025 | 0.069 | 50,000 | 27.294 | 50,000 | 0.069 | |||
| 18/08/2025 | 0.069 | 100,000 | 27.220 | 100,000 | 0.067 | |||
| 15/08/2025 | 0.068 | 0 | 27.309 | |||||
| 14/08/2025 | 0.068 | 0 | 27.290 | |||||
| 13/08/2025 | 0.068 | 680,000 | 27.197 | 680,000 | 0.069 | |||
| 12/08/2025 | 0.076 | 130,000 | 27.146 | 50,000 | 0.077 | 80,000 | 0.076 | |
| 11/08/2025 | 0.075 | 150,000 | 27.255 | 150,000 | 0.074 | |||
| 08/08/2025 | 0.080 | 50,000 | 26.972 | 50,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |