10682 標指摩利五乙沽Ｂ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 0 | 36.047 | |||||
| 27/08/2025 | 0.029 | 0 | 36.096 | |||||
| 26/08/2025 | 0.030 | 0 | 35.399 | |||||
| 25/08/2025 | 0.029 | 100,000 | 35.191 | 100,000 | 0.029 | |||
| 22/08/2025 | 0.035 | 60,000 | 36.171 | 60,000 | 0.035 | |||
| 21/08/2025 | 0.033 | 30,000 | 34.585 | 30,000 | 0.033 | |||
| 20/08/2025 | 0.033 | 100,000 | 34.416 | 100,000 | 0.033 | |||
| 19/08/2025 | 0.032 | 0 | 35.021 | |||||
| 18/08/2025 | 0.032 | 0 | 34.841 | |||||
| 15/08/2025 | 0.032 | 10,000 | 34.531 | 10,000 | 0.032 | |||
| 14/08/2025 | 0.032 | 3,000,000 | 34.391 | 3,000,000 | 0.032 | |||
| 13/08/2025 | 0.033 | 80,000 | 34.676 | 80,000 | 0.033 | |||
| 12/08/2025 | 0.037 | 0 | 34.424 | |||||
| 11/08/2025 | 0.037 | 100,000 | 34.308 | 100,000 | 0.036 | |||
| 08/08/2025 | 0.040 | 100,000 | 34.352 | 100,000 | 0.040 | |||
| 07/08/2025 | 0.040 | 200,000 | 34.237 | 200,000 | 0.040 | |||
| 06/08/2025 | 0.042 | 400,000 | 33.665 | 200,000 | 0.043 | 200,000 | 0.042 | |
| 05/08/2025 | 0.042 | 450,000 | 33.691 | 150,000 | 0.041 | 300,000 | 0.042 | |
| 04/08/2025 | 0.047 | 130,000 | 34.274 | 130,000 | 0.047 | |||
| 01/08/2025 | 0.045 | 60,000 | 32.356 | 10,000 | 0.042 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |