10552 納指匯豐五九購Ａ (认购证)
按盘价 
0.034 +0.012 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 0 | 19.888 | |||||
| 03/09/2025 | 0.021 | 0 | 21.669 | |||||
| 02/09/2025 | 0.021 | 30,000 | 18.284 | 30,000 | 0.025 | |||
| 01/09/2025 | 0.031 | 0 | 21.371 | |||||
| 29/08/2025 | 0.040 | 0 | 17.875 | |||||
| 28/08/2025 | 0.040 | 0 | 19.688 | |||||
| 27/08/2025 | 0.041 | 70,000 | 20.132 | 70,000 | 0.041 | |||
| 26/08/2025 | 0.039 | 0 | 20.865 | |||||
| 25/08/2025 | 0.041 | 10,000 | 19.944 | 10,000 | 0.041 | |||
| 22/08/2025 | 0.029 | 20,000 | 20.022 | 20,000 | 0.026 | |||
| 21/08/2025 | 0.037 | 30,000 | 20.668 | 30,000 | 0.038 | |||
| 20/08/2025 | 0.041 | 30,000 | 19.673 | 30,000 | 0.041 | |||
| 19/08/2025 | 0.065 | 0 | 20.483 | |||||
| 18/08/2025 | 0.070 | 0 | 21.289 | |||||
| 15/08/2025 | 0.081 | 0 | 20.847 | |||||
| 14/08/2025 | 0.083 | 10,000 | 20.674 | 10,000 | 0.088 | |||
| 13/08/2025 | 0.088 | 0 | 21.547 | |||||
| 12/08/2025 | 0.070 | 0 | 21.955 | |||||
| 11/08/2025 | 0.073 | 0 | 21.164 | |||||
| 08/08/2025 | 0.064 | 0 | 21.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |