69319 腾讯摩通八四熊Ｉ (R 熊证)
实时 按盘价 跌0.173 -0.015 (-7.979%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097腾讯汇丰六四牛Ｂ0.0000.000%602.800606.00013/04/2026
53947腾讯法兴五甲牛Ｌ0.241+0.009+3.879%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.255+0.012+4.938%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.250+0.005+2.041%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.255+0.014+5.809%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.290+0.005+1.754%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.265+0.015+6.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.240+0.012+5.263%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.305+0.005+1.667%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300+0.010+3.448%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.234+0.013+5.882%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6100.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6400.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.270+0.010+3.846%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5900.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.249+0.013+5.508%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.400+0.005+1.266%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.425+0.010+2.410%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5200.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.235+0.014+6.335%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.300+0.005+1.695%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.220+0.010+4.762%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.216+0.011+5.366%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.227+0.011+5.093%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.230+0.010+4.545%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.226+0.010+4.630%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.235+0.012+5.381%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.213+0.012+5.970%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.208+0.013+6.667%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.212+0.010+4.950%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.203+0.013+6.842%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.222+0.012+5.714%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.214+0.012+5.941%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.199+0.011+5.851%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.205+0.012+6.218%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.225+0.013+6.132%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.205+0.013+6.771%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.234+0.013+5.882%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.205+0.014+7.330%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.222+0.013+6.220%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.203+0.013+6.842%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.241+0.010+4.329%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.202+0.013+6.878%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.186+0.011+6.286%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.250+0.010+4.167%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.229+0.013+6.019%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.189+0.013+7.386%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.188+0.012+6.818%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.195+0.014+7.735%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.174+0.014+8.750%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.192+0.012+6.667%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.196+0.013+7.104%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.180+0.013+7.784%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.183+0.013+7.647%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.175+0.012+7.362%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.241+0.013+5.702%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.188+0.012+6.818%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.165+0.013+8.553%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.173+0.014+8.805%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.246+0.010+4.237%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.243+0.012+5.195%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.163+0.014+9.396%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.161+0.013+8.784%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.250+0.008+3.306%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.163+0.014+9.396%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.185+0.010+5.714%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.161+0.014+9.524%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.167+0.013+8.442%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.430+0.005+1.176%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.126+0.013+11.504%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.143+0.014+10.853%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.136+0.013+10.569%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.157+0.013+9.028%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.4450.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.375+0.010+2.740%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.131+0.013+11.017%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.175+0.013+8.025%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.145+0.012+9.023%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.147+0.012+8.889%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.355+0.010+2.899%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.153+0.013+9.286%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.149+0.012+8.759%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.120+0.012+11.111%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.350+0.005+1.449%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.144+0.014+10.769%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.132+0.014+11.864%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.3500.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.135+0.014+11.570%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.360+0.005+1.408%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.126+0.012+10.526%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.130+0.014+12.069%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.140+0.012+9.375%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395+0.010+2.597%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380+0.010+2.703%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.345+0.010+2.985%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.152+0.011+7.801%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.340+0.015+4.615%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.345+0.005+1.471%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.375+0.005+1.351%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.122+0.014+12.963%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.370+0.015+4.225%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.122+0.014+12.963%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.153+0.014+10.072%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.100+0.014+16.279%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.3650.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.370+0.005+1.370%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.115+0.012+11.650%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.335+0.005+1.515%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.335+0.010+3.077%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.112+0.009+8.738%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.109+0.014+14.737%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.340+0.015+4.615%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.340+0.005+1.493%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.185+0.012+6.936%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.325+0.015+4.839%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.107+0.014+15.054%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.320+0.010+3.226%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.104+0.014+15.556%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.3300.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.106+0.013+13.978%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.330+0.005+1.538%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.310+0.005+1.639%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.350+0.010+2.941%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.3200.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.101+0.010+10.989%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.320+0.005+1.587%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.310+0.005+1.639%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.325+0.005+1.562%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.092+0.014+17.949%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.063+0.011+21.154%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.360+0.005+1.408%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.5500.0000.000%326.200329.00029/08/2025
66126腾讯汇丰六二牛Ｇ0.078+0.012+18.182%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.620+0.010+1.639%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.3550.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6100.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5100.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5700.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.6000.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.073+0.013+21.667%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.095+0.014+17.284%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.330+0.005+1.538%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.295+0.005+1.724%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.062+0.014+29.167%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.094+0.013+16.049%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.3100.0000.000%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5900.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.300+0.005+1.695%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6400.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.300+0.005+1.695%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.6500.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.315+0.010+3.279%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.305+0.005+1.667%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.315+0.005+1.613%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.4850.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.500+0.005+1.010%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5100.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.069+0.012+21.053%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.090+0.012+15.385%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.058+0.013+28.889%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305+0.005+1.667%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.4950.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.081+0.013+19.118%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.066+0.014+26.923%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.305+0.005+1.667%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.280+0.010+3.704%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.059+0.015+34.091%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.083+0.014+20.290%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.315+0.005+1.613%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.096+0.014+17.073%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.074+0.014+23.333%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.480+0.005+1.053%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.118+0.012+11.321%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.094+0.014+17.500%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.280+0.005+1.818%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.290+0.005+1.754%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.475+0.005+1.064%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.455+0.005+1.111%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.047+0.011+30.556%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.065+0.014+27.451%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.465+0.005+1.087%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.2900.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.295+0.005+1.724%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.080+0.013+19.403%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.077+0.012+18.462%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.375+0.010+2.740%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.058+0.013+28.889%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285+0.010+3.636%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.104+0.013+14.286%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.050+0.015+42.857%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.048+0.015+45.455%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.051+0.013+34.211%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.295+0.005+1.724%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.260+0.005+1.961%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.500+0.010+2.041%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.058+0.014+31.818%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.102+0.013+14.607%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.2700.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.270+0.010+3.846%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.455+0.005+1.111%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.049+0.013+36.111%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.270+0.015+5.882%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.043+0.013+43.333%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.440+0.005+1.149%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.270+0.010+3.846%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.450+0.005+1.124%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.430+0.010+2.381%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.265+0.016+6.426%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.4200.0000.000%388.000390.80029/08/2025
68848腾讯瑞银五十牛Ｉ0.275+0.005+1.852%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.440+0.005+1.149%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.420+0.005+1.205%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.045+0.015+50.000%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.280+0.005+1.818%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3000.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.4250.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.405+0.005+1.250%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.410+0.005+1.235%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.440+0.005+1.149%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.290+0.005+1.754%466.200469.00030/03/2026
69088腾讯摩利五八牛Ｄ0.4200.0000.000%393.200396.00029/08/2025
69176腾讯法兴五甲牛Ｊ0.265+0.010+3.922%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.280+0.005+1.818%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.410+0.015+3.797%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.275+0.010+3.774%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.250+0.012+5.042%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.390+0.015+4.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.046+0.018+64.286%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.260+0.011+4.418%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.385+0.005+1.316%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.3800.0000.000%410.000413.00029/08/2025
69623腾讯摩通五乙牛Ｃ0.400+0.010+2.564%407.000410.00012/12/2025
69691腾讯摩通六八牛Ｈ0.0000.000%610.800614.00014/08/2026
69730腾讯摩通六四牛Ｂ0.0000.000%593.800597.00010/04/2026
69742腾讯摩通六四牛Ｃ0.0000.000%601.800605.00010/04/2026
69754腾讯法兴五甲牛Ｋ0.270+0.010+3.846%469.500472.50024/11/2025
69771腾讯瑞银六六牛４0.0000.000%609.300612.50016/06/2026
69772腾讯汇丰六三牛Ｆ0.265+0.010+3.922%477.000480.00016/03/2026
69773腾讯瑞银六七牛Ｆ0.0000.000%600.800604.00014/07/2026
69875腾讯法兴六七牛Ａ0.0000.000%593.000596.00030/07/2026
69888腾讯法巴五甲牛６0.255+0.010+4.082%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.248+0.015+6.438%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.1500.0000.000%688.200685.00017/01/2028
56184腾讯法巴九一熊Ｂ0.049-0.009-15.517%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.046-0.009-16.364%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.069-0.009-11.538%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.074-0.009-10.843%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.054-0.009-14.286%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.100-0.008-7.407%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.085-0.009-9.574%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.054-0.009-14.286%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.045-0.009-16.667%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.084-0.009-9.677%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.115-0.009-7.258%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.147-0.010-6.369%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.123-0.011-8.209%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.054-0.012-18.182%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.085-0.008-8.602%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.090-0.009-9.091%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.059-0.008-11.940%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.069-0.009-11.538%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.067-0.008-10.667%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.129-0.009-6.522%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.160-0.008-4.762%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.096-0.008-7.692%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.130-0.010-7.143%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.165-0.008-4.624%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.122-0.008-6.154%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.172-0.007-3.911%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.122-0.010-7.576%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.114-0.010-8.065%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.098-0.009-8.411%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.114-0.007-5.785%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.163-0.008-4.678%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.069-0.008-10.390%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.045-0.009-16.667%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.060-0.008-11.765%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.090-0.008-8.163%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.196-0.008-3.922%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.146-0.008-5.195%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.068-0.009-11.688%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.175-0.010-5.405%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.110-0.008-6.780%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.141-0.009-6.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.192-0.008-4.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.145-0.008-5.229%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.178-0.010-5.319%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.212-0.007-3.196%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2480.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.233-0.008-3.320%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.181-0.008-4.233%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.097-0.009-8.491%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.0760.0000.000%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.1070.0000.000%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.2180.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2550.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.2120.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 13:45
  实时报价更新时间为 29/08/2025 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。