69319 腾讯摩通八四熊Ｉ (R 熊证)
实时 按盘价 升0.390 +0.005 (+1.299%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.217-0.012-5.240%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.031-0.008-20.513%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.134-0.011-7.586%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.092-0.009-8.911%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.200-0.010-4.762%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.130-0.009-6.475%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.034-0.008-19.048%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.143-0.010-6.536%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.033-0.011-25.000%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.034-0.008-19.048%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.090-0.009-9.091%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.222-0.009-3.896%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.023-0.009-28.125%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.022-0.009-29.032%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.132-0.009-6.383%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.1750.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.017-0.011-39.286%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.018-0.011-37.931%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.0100.0000.000%491.800495.00005/11/2026
57261腾讯瑞银六十牛Ｂ0.0180.0000.000%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.0210.0000.000%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.0180.0000.000%487.800491.00006/11/2026
57724腾讯摩通六十牛Ｊ0.0250.0000.000%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.0240.0000.000%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.042-0.008-16.000%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.061-0.009-12.857%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.082-0.010-10.870%452.000455.00028/12/2026
58646腾讯瑞银六九牛Ｙ0.0270.0000.000%483.800487.00021/09/2026
58683腾讯汇丰六甲牛Ａ0.053-0.007-11.667%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.039-0.009-18.750%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.060-0.009-13.043%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.078-0.009-10.345%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.109-0.010-8.403%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.127-0.011-7.971%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.103-0.009-8.036%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.124-0.010-7.463%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.069-0.008-10.390%456.800460.00014/08/2026
59371腾讯法兴六甲牛Ｊ0.0130.0000.000%492.000495.00026/11/2026
59577腾讯汇丰六甲牛Ｂ0.072-0.010-12.195%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.089-0.010-10.101%446.800450.00009/10/2026
60782腾讯瑞银六九牛２0.0110.0000.000%490.800494.00029/09/2026
60916腾讯摩通六九牛Ｑ0.051-0.007-12.069%466.800470.00011/09/2026
61053腾讯华泰六甲牛Ａ0.037-0.012-24.490%477.800481.00006/11/2026
61162腾讯法巴六九牛Ｐ0.0220.0000.000%489.000492.00030/09/2026
61357腾讯瑞银六九牛３0.0000.000%514.800518.00024/09/2026
61677腾讯中银六乙牛Ｑ0.059-0.009-13.235%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.093-0.011-10.577%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.166-0.012-6.742%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.040-0.009-18.367%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.042-0.010-19.231%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.113-0.010-8.130%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.067-0.010-12.987%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.143-0.008-5.298%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.132-0.010-7.042%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.051-0.008-13.559%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.186-0.009-4.615%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.156-0.009-5.455%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.141-0.009-6.000%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.058-0.009-13.433%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.110-0.011-9.091%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.150-0.010-6.250%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.101-0.008-7.339%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.189-0.010-5.025%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.048-0.010-17.241%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.106-0.009-7.826%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.103-0.009-8.036%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.194-0.010-4.902%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.082-0.010-10.870%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.240-0.009-3.614%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.112-0.009-7.438%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.049-0.010-16.949%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.153-0.011-6.707%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.070-0.008-10.256%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.093-0.010-9.709%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.173-0.011-5.978%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.124-0.011-8.148%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.062-0.008-11.429%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.177-0.011-5.851%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.072-0.009-11.111%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.058-0.010-14.706%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.171-0.011-6.044%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.197-0.010-4.831%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.143-0.011-7.143%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.235-0.009-3.689%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.040-0.007-14.894%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.055-0.010-15.385%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.093-0.011-10.577%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.081-0.007-7.955%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.025-0.009-26.471%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.229-0.011-4.583%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.119-0.011-8.462%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.078-0.008-9.302%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.172-0.009-4.972%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.112-0.011-8.943%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.023-0.010-30.303%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.101-0.010-9.009%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.355+0.005+1.429%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.405+0.015+3.846%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.440+0.020+4.762%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.470+0.005+1.075%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.295+0.010+3.509%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.500+0.010+2.041%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.590+0.030+5.357%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5000.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.250+0.004+1.626%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.225+0.007+3.211%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.233+0.009+4.018%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.325+0.010+3.175%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.560+0.020+3.704%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.305+0.010+3.390%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.285+0.020+7.547%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.265+0.010+3.922%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.300+0.010+3.448%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.285+0.005+1.786%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.280+0.005+1.818%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.290+0.010+3.571%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.209+0.008+3.980%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.305+0.010+3.390%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.217+0.008+3.828%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.530+0.010+1.923%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.270+0.010+3.846%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.208+0.007+3.483%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.280+0.010+3.704%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.275+0.015+5.769%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.217+0.008+3.828%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.425+0.010+2.410%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.470+0.010+2.174%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.415+0.010+2.469%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.485+0.010+2.105%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.520+0.010+1.961%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.089+0.008+9.877%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.450+0.015+3.448%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.223+0.009+4.206%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.440+0.010+2.326%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.335+0.010+3.077%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.248+0.006+2.479%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.201+0.007+3.608%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.241+0.008+3.433%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.216+0.008+3.846%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.244+0.008+3.390%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.270+0.010+3.846%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.265+0.010+3.922%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.390+0.010+2.632%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.410+0.005+1.235%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.250+0.001+0.402%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.187+0.008+4.469%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.495+0.005+1.020%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.440+0.005+1.149%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.345+0.010+2.985%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.405+0.005+1.250%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.250+0.005+2.041%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.241+0.007+2.991%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.550+0.010+1.852%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.148+0.006+4.225%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.191+0.007+3.804%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.175+0.008+4.790%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.465+0.005+1.087%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.199+0.009+4.737%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.141+0.008+6.015%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.490+0.015+3.158%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.173+0.008+4.848%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.182+0.008+4.598%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.147+0.008+5.755%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.158+0.008+5.333%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.167+0.007+4.375%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.173+0.007+4.217%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.181+0.009+5.233%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.166+0.008+5.063%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.147+0.008+5.755%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.185+0.008+4.520%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.199+0.009+4.737%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.165+0.008+5.096%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.365+0.010+2.817%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.315+0.020+6.780%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.330+0.015+4.762%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.345+0.015+4.545%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.380+0.015+4.110%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.130+0.009+7.438%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.200+0.008+4.167%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.260+0.005+1.961%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.530+0.010+1.923%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.570+0.010+1.786%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.480+0.010+2.128%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.425+0.010+2.410%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.055+0.007+14.583%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.500+0.010+2.041%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.520+0.010+1.961%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.255+0.007+2.823%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.131+0.009+7.377%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.127+0.007+5.833%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560+0.010+1.818%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600+0.010+1.695%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.122+0.006+5.172%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.1170.0000.000%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.150+0.010+7.143%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.355+0.010+2.899%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.350+0.010+2.941%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.112+0.010+9.804%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.094+0.010+11.905%541.200538.00006/10/2028
61997腾讯瑞银八八熊Ｇ0.315+0.005+1.613%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.109+0.007+6.863%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.074+0.007+10.448%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.076+0.008+11.765%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.118+0.008+7.273%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.355+0.015+4.412%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.375+0.015+4.167%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.097+0.008+8.989%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.107+0.006+5.941%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.087+0.006+7.407%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.071+0.007+10.937%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.315+0.005+1.613%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.113+0.008+7.619%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.077+0.008+11.594%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.104+0.009+9.474%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.080+0.010+14.286%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.078+0.008+11.429%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.091+0.008+9.639%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.193+0.007+3.763%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.310+0.010+3.333%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.159+0.007+4.605%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.226+0.008+3.670%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.310+0.020+6.897%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.320+0.015+4.918%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.520+0.010+1.961%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.370+0.010+2.778%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.375+0.010+2.740%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.380+0.005+1.333%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.560+0.030+5.660%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.365+0.015+4.286%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.400+0.010+2.564%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.385+0.010+2.667%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.330+0.010+3.125%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.310+0.005+1.639%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.410+0.005+1.235%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.465+0.005+1.087%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.355+0.005+1.429%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.380+0.005+1.333%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.340+0.015+4.615%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.390+0.015+4.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.355+0.010+2.899%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.390+0.005+1.299%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.430+0.010+2.381%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.460+0.005+1.099%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.450+0.010+2.273%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.395+0.010+2.597%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.224+0.007+3.226%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.430+0.005+1.176%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.470+0.010+2.174%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.420+0.015+3.704%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:40
  实时报价更新时间为 24/04/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。