69236 腾讯法兴八乙熊Ｋ (R 熊证)
实时 按盘价 跌0.145 -0.005 (-3.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097腾讯汇丰六四牛Ｂ0.0000.000%602.800606.00013/04/2026
53947腾讯法兴五甲牛Ｌ0.243+0.011+4.741%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.255+0.012+4.938%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.250+0.005+2.041%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.250+0.009+3.734%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.2850.0000.000%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.260+0.010+4.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.235+0.007+3.070%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.295+0.005+1.724%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.230+0.009+4.072%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6100.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6400.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.265+0.005+1.923%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5900.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.245+0.009+3.814%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.3950.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.420+0.005+1.205%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5200.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.231+0.010+4.525%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.2950.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.214+0.004+1.905%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.211+0.006+2.927%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.222+0.006+2.778%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.224+0.004+1.818%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.220+0.004+1.852%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.229+0.006+2.691%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.210+0.009+4.478%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.205+0.010+5.128%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.206+0.004+1.980%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.199+0.009+4.737%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.219+0.009+4.286%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.209+0.007+3.465%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.194+0.006+3.191%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.199+0.006+3.109%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.223+0.011+5.189%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.199+0.007+3.646%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.229+0.008+3.620%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.200+0.009+4.712%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.217+0.008+3.828%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.200+0.010+5.263%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.239+0.008+3.463%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.198+0.009+4.762%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.181+0.006+3.429%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.248+0.008+3.333%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.226+0.010+4.630%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.184+0.008+4.545%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.184+0.008+4.545%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.189+0.008+4.420%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.171+0.011+6.875%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.188+0.008+4.444%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.192+0.009+4.918%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.174+0.007+4.192%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.178+0.008+4.706%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.174+0.011+6.748%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.237+0.009+3.947%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.182+0.006+3.409%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.161+0.009+5.921%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.166+0.007+4.403%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.240+0.004+1.695%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.239+0.008+3.463%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.159+0.010+6.711%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.156+0.008+5.405%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.249+0.007+2.893%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.159+0.010+6.711%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.180+0.005+2.857%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.158+0.011+7.483%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.163+0.009+5.844%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.4250.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.121+0.008+7.080%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.139+0.010+7.752%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.130+0.007+5.691%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.152+0.008+5.556%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.4450.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.370+0.005+1.370%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.128+0.010+8.475%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.169+0.007+4.321%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.140+0.007+5.263%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.143+0.008+5.926%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.350+0.005+1.449%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.146+0.006+4.286%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.143+0.006+4.380%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.117+0.009+8.333%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.3450.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.140+0.010+7.692%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.127+0.009+7.627%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.3500.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.129+0.008+6.612%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.3550.0000.000%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.122+0.008+7.018%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.124+0.008+6.897%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.136+0.008+6.250%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390+0.005+1.299%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375+0.005+1.351%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.340+0.005+1.493%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.146+0.005+3.546%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.340+0.015+4.615%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.3400.0000.000%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.3700.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.116+0.008+7.407%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.365+0.010+2.817%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.116+0.008+7.407%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.150+0.011+7.914%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.095+0.009+10.465%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.3650.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.3650.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.110+0.007+6.796%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.3300.0000.000%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.330+0.005+1.538%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.108+0.005+4.854%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.105+0.010+10.526%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.335+0.010+3.077%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3350.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.180+0.007+4.046%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.315+0.005+1.613%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.101+0.008+8.602%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.315+0.005+1.613%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.099+0.009+10.000%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.3300.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.101+0.008+8.602%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3250.0000.000%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.3050.0000.000%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.3400.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.3200.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.096+0.005+5.495%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3150.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.3050.0000.000%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.3200.0000.000%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.086+0.008+10.256%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.061+0.009+17.308%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.3550.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.5500.0000.000%326.200329.00029/08/2025
66126腾讯汇丰六二牛Ｇ0.073+0.007+10.606%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6100.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.3550.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6100.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5100.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5700.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.6000.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.069+0.009+15.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.090+0.009+11.111%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3250.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.2900.0000.000%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.056+0.008+16.667%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.090+0.009+11.111%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.3100.0000.000%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5900.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.2950.0000.000%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6400.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.2950.0000.000%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.6500.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.315+0.010+3.279%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.3000.0000.000%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.3100.0000.000%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.4850.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.500+0.005+1.010%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5100.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.064+0.007+12.281%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.085+0.007+8.974%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.053+0.008+17.778%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3000.0000.000%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.4950.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.076+0.008+11.765%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.061+0.009+17.308%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.3000.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.280+0.010+3.704%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.052+0.008+18.182%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.078+0.009+13.043%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.3100.0000.000%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.091+0.009+10.976%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.070+0.010+16.667%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.4750.0000.000%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.114+0.008+7.547%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.088+0.008+10.000%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.2750.0000.000%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.2850.0000.000%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.4700.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.4500.0000.000%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.044+0.008+22.222%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.060+0.009+17.647%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.4600.0000.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.2900.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.2900.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.074+0.007+10.448%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.072+0.007+10.769%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.3650.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.051+0.006+13.333%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285+0.010+3.636%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.098+0.007+7.692%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.046+0.011+31.429%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.042+0.009+27.273%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.045+0.007+18.421%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2900.0000.000%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.2550.0000.000%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.495+0.005+1.020%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.053+0.009+20.455%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.097+0.008+8.989%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.2700.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.265+0.005+1.923%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.4500.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.044+0.008+22.222%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.270+0.015+5.882%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.038+0.008+26.667%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.4350.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.265+0.005+1.923%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.4450.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.425+0.005+1.190%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.260+0.011+4.418%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.4200.0000.000%388.000390.80029/08/2025
68848腾讯瑞银五十牛Ｉ0.2700.0000.000%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.4350.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.4150.0000.000%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.040+0.010+33.333%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.2750.0000.000%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3000.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.4250.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4000.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.4050.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.4350.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.2850.0000.000%466.200469.00030/03/2026
69088腾讯摩利五八牛Ｄ0.4200.0000.000%393.200396.00029/08/2025
69176腾讯法兴五甲牛Ｊ0.265+0.010+3.922%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.2750.0000.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.410+0.015+3.797%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.270+0.005+1.887%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.245+0.007+2.941%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.385+0.010+2.667%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.039+0.011+39.286%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.260+0.011+4.418%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.3800.0000.000%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.3800.0000.000%410.000413.00029/08/2025
69623腾讯摩通五乙牛Ｃ0.395+0.005+1.282%407.000410.00012/12/2025
69691腾讯摩通六八牛Ｈ0.0000.000%610.800614.00014/08/2026
69730腾讯摩通六四牛Ｂ0.0000.000%593.800597.00010/04/2026
69742腾讯摩通六四牛Ｃ0.0000.000%601.800605.00010/04/2026
69754腾讯法兴五甲牛Ｋ0.270+0.010+3.846%469.500472.50024/11/2025
69771腾讯瑞银六六牛４0.0000.000%609.300612.50016/06/2026
69772腾讯汇丰六三牛Ｆ0.260+0.005+1.961%477.000480.00016/03/2026
69773腾讯瑞银六七牛Ｆ0.0000.000%600.800604.00014/07/2026
69875腾讯法兴六七牛Ａ0.0000.000%593.000596.00030/07/2026
69888腾讯法巴五甲牛６0.255+0.010+4.082%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.243+0.010+4.292%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.1520.0000.000%688.200685.00017/01/2028
56184腾讯法巴九一熊Ｂ0.053-0.005-8.621%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.050-0.005-9.091%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.072-0.006-7.692%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.077-0.006-7.229%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.057-0.006-9.524%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.104-0.004-3.704%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.088-0.006-6.383%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.057-0.006-9.524%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.047-0.007-12.963%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.087-0.006-6.452%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.118-0.006-4.839%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.150-0.007-4.459%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.128-0.006-4.478%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.058-0.008-12.121%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.088-0.005-5.376%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.093-0.006-6.061%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.063-0.004-5.970%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.074-0.004-5.128%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.071-0.004-5.333%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.132-0.006-4.348%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.164-0.004-2.381%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.098-0.006-5.769%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.134-0.006-4.286%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.169-0.004-2.312%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.123-0.007-5.385%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.175-0.004-2.235%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.126-0.006-4.545%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.118-0.006-4.839%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.101-0.006-5.607%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.117-0.004-3.306%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.165-0.006-3.509%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.071-0.006-7.792%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.049-0.005-9.259%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.062-0.006-8.824%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.095-0.003-3.061%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.199-0.005-2.451%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.149-0.005-3.247%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.070-0.007-9.091%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.179-0.006-3.243%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.113-0.005-4.237%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.145-0.005-3.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.196-0.004-2.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.150-0.003-1.961%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.182-0.006-3.191%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.217-0.002-0.913%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2490.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.238-0.003-1.245%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.186-0.003-1.587%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.101-0.005-4.717%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.0790.0000.000%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.1110.0000.000%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.2230.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.2140.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 16:57
  实时报价更新时间为 29/08/2025 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。