68642 汇丰摩通八四牛Ｉ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68642 汇丰摩通八四牛Ｉ (R 牛证)

按盘价

0.143 +0.003 (+2.143%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.340	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.345	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.310	+0.005	+1.639%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.091	+0.004	+4.598%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.085	+0.001	+1.190%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.128	+0.004	+3.226%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.405	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.114	+0.003	+2.703%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.142	+0.003	+2.158%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.415	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.081	+0.002	+2.532%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.108	+0.001	+0.935%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.111	+0.002	+1.835%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.104	+0.003	+2.970%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.400	+0.005	+1.266%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.093	+0.001	+1.087%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.455	+0.005	+1.111%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.395	+0.005	+1.282%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.395	+0.005	+1.282%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.315	+0.005	+1.613%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.310	0.000	0.000%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.067	+0.003	+4.687%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.275	+0.005	+1.852%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.290	0.000	0.000%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.270	0.000	0.000%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.059	+0.002	+3.509%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.380	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.280	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.260	+0.005	+1.961%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.244	+0.004	+1.667%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.380	+0.005	+1.333%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.280	+0.005	+1.818%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.233	+0.003	+1.304%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.046	+0.004	+9.524%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.065	+0.001	+1.562%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.219	+0.004	+1.860%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.243	+0.001	+0.413%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.305	0.000	0.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.053	+0.002	+3.922%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.043	+0.003	+7.500%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.239	+0.002	+0.844%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.209	+0.001	+0.481%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.390	+0.005	+1.299%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.400	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.065	+0.003	+4.839%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.194	+0.003	+1.571%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.180	+0.003	+1.695%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.225	+0.001	+0.446%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.375	+0.005	+1.351%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.212	+0.003	+1.435%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.185	+0.003	+1.648%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.245	+0.002	+0.823%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.155	+0.002	+1.307%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.202	+0.003	+1.508%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.360	+0.005	+1.408%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.360	+0.010	+2.857%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.310	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.205	+0.003	+1.485%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.170	+0.001	+0.592%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.040	+0.004	+11.111%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.156	+0.002	+1.299%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.182	+0.002	+1.111%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.142	+0.004	+2.899%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.160	+0.002	+1.266%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.090	+0.004	+4.651%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.143	+0.003	+2.143%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.134	+0.002	+1.515%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.345	+0.015	+4.545%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.370	+0.005	+1.370%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.350	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.073	+0.001	+1.389%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.092	-0.003	-3.158%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.192	-0.007	-3.518%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.073	-0.004	-5.195%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.041	-0.003	-6.818%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.079	-0.006	-7.059%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.146	-0.005	-3.311%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.143	-0.006	-4.027%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.045	-0.002	-4.255%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.092	-0.006	-6.122%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.129	-0.006	-4.444%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.055	-0.004	-6.780%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.193	-0.005	-2.525%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.033	-0.003	-8.333%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 16:17
	实时报价更新时间为 25/08/2025 16:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。