68462 泡玛摩通六三牛Ｂ (R 牛证)
实时 按盘价 跌0.068 -0.038 (-35.849%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.125-0.038-23.313%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.152-0.038-20.000%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.157-0.036-18.653%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.155-0.033-17.553%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.191-0.037-16.228%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.140-0.036-20.455%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.116-0.037-24.183%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.136-0.039-22.286%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.158-0.037-18.974%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.118-0.038-24.359%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.165-0.037-18.317%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.174-0.037-17.536%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.193-0.038-16.450%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.147-0.035-19.231%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.186-0.036-16.216%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.167-0.033-16.500%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.124-0.038-23.457%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.218-0.037-14.510%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.126-0.037-22.699%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.135-0.035-20.588%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.113-0.039-25.658%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.188-0.039-17.181%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.113-0.037-24.667%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.094-0.037-28.244%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.189-0.034-15.247%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.103-0.038-26.950%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.098-0.036-26.866%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.094-0.038-28.788%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.096-0.037-27.820%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.060-0.039-39.394%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68396泡玛瑞银六一牛Ｅ0.020-0.027-57.447%304.000310.00028/01/2026
68398泡玛瑞银六一牛Ｆ0.051-0.039-43.333%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.026-0.042-61.765%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.068-0.038-35.849%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.035-0.040-53.333%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.039-0.041-51.250%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.062-0.037-37.374%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.084-0.038-31.148%269.000276.00031/03/2026
68542泡玛法兴六二牛Ｄ0.020-0.038-65.517%299.000306.00025/02/2026
68571泡玛汇丰六一牛Ｃ0.061-0.038-38.384%279.000285.00026/01/2026
68572泡玛汇丰六一牛Ｄ0.026-0.033-55.932%299.000305.00005/01/2026
68666泡玛瑞银六一牛Ｇ0.075-0.038-33.628%273.000280.00030/01/2026
68747泡玛摩通六三牛Ｄ0.030-0.018-37.500%305.000312.00013/03/2026
68749泡玛摩通六三牛Ｅ0.081-0.038-31.933%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.052-0.038-42.222%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.063-0.037-37.000%279.000287.00029/01/2026
68820泡玛法巴六一牛Ｆ0.013-0.055-80.882%295.000303.00029/01/2026
69054泡玛法巴六一牛Ｇ0.047-0.036-43.373%287.000295.00029/01/2026
69110泡玛星展六一牛Ｂ0.023-0.027-54.000%302.000308.00028/01/2026
69111泡玛星展六一牛Ｃ0.034-0.036-51.429%292.000298.00027/01/2026
69161泡玛中银六二牛Ｅ0.0000.000%300.000308.00023/02/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.145+0.031+27.193%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.2350.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.0590.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.0740.0000.000%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.1190.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.0910.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.0660.0000.000%340.000333.00029/12/2028
66226泡玛瑞银八八熊Ｃ0.073+0.029+65.909%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.095+0.030+46.154%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.091+0.029+46.774%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.098+0.029+42.029%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.145+0.030+26.087%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.110+0.031+39.240%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.179+0.031+20.946%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.131+0.032+32.323%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.165+0.033+25.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.083+0.031+59.615%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.102+0.030+41.667%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.122+0.030+32.609%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.143+0.032+28.829%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.164+0.031+23.308%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.172+0.032+22.857%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.118+0.031+35.632%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.129+0.029+29.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.164+0.029+21.481%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.182+0.032+21.333%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.204+0.030+17.241%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.123+0.035+39.773%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.178+0.030+20.270%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.196+0.032+19.512%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.244+0.035+16.746%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.089+0.034+61.818%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.127+0.035+38.043%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.223+0.033+17.368%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.144+0.032+28.571%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.212+0.031+17.127%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.199+0.031+18.452%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.145+0.030+26.087%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.180+0.031+20.805%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.244+0.035+16.746%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 11:53
  实时报价更新时间为 01/09/2025 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。