68163 携程瑞银六四牛Ｈ (R 牛证)
实时 按盘价 跌0.290 -0.040 (-12.121%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.169-0.040-19.139%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.173-0.042-19.535%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.094-0.042-30.882%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.116-0.042-26.582%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.103-0.043-29.452%512.000518.00029/04/2026
55400携程瑞银五乙牛Ａ0.270-0.035-11.475%429.000435.00003/12/2025
56542携程汇丰六一牛Ｃ0.255-0.035-12.069%439.000445.00012/01/2026
57283携程摩通五乙牛Ｃ0.247-0.043-14.828%439.000445.00012/12/2025
57313携程瑞银五乙牛Ｂ0.2750.0000.000%444.000450.00010/12/2025
57769携程法兴五乙牛Ａ0.395-0.030-7.059%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.122-0.043-26.061%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.225-0.040-15.094%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.221-0.044-16.604%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.213-0.042-16.471%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.400-0.035-8.046%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.128-0.043-25.146%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.285-0.040-12.308%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.370-0.040-9.756%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.330-0.040-10.811%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.233-0.047-16.786%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.295-0.035-10.606%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.199-0.040-16.736%464.000470.00027/01/2026
67992携程瑞银六四牛Ｄ0.0800.0000.000%544.000550.00021/04/2026
68002携程瑞银六四牛Ｅ0.080-0.041-33.884%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.184-0.039-17.489%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.222-0.043-16.226%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.290-0.040-12.121%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.350-0.040-10.256%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.400-0.040-9.091%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.142-0.041-22.404%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.110-0.042-27.632%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.285-0.030-9.524%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.166-0.040-19.417%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.163+0.031+23.485%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.182+0.034+22.973%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.140+0.032+29.630%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.123+0.033+36.667%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.107+0.032+42.667%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.224+0.033+17.277%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.087+0.032+58.182%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.114+0.033+40.741%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.235+0.032+15.764%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.215+0.031+16.848%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.270+0.040+17.391%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.189+0.034+21.935%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.193+0.033+20.625%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.085+0.033+63.462%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.305+0.035+12.963%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。