67494 腾讯摩通八七熊Ｍ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67494 腾讯摩通八七熊Ｍ (R 熊证)

按盘价

0.115 -0.011 (-8.730%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53947	腾讯法兴五甲牛Ｌ	0.237	+0.010	+4.405%	485.800	488.800	27/11/2025
54229	腾讯摩通六一牛Ｕ	0.250	+0.010	+4.167%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.255	+0.018	+7.595%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.255	+0.016	+6.695%	477.800	481.000	20/10/2025
54930	腾讯瑞银五甲牛Ａ	0.285	+0.010	+3.636%	460.100	463.300	04/11/2025
55241	腾讯摩通五乙牛Ｗ	0.260	+0.010	+4.000%	476.000	479.000	12/12/2025
55271	腾讯法巴五甲牛Ｎ	0.237	+0.012	+5.333%	486.200	489.000	27/11/2025
55381	腾讯汇丰六三牛Ｈ	0.310	+0.020	+6.897%	454.500	457.500	30/03/2026
55383	腾讯汇丰六三牛Ｉ	0.290	+0.010	+3.571%	459.500	462.500	23/03/2026
55633	腾讯摩通六一牛Ｘ	0.230	+0.012	+5.505%	491.000	494.000	09/01/2026
55726	腾讯法巴五甲牛Ａ	0.600	+0.010	+1.695%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.630	+0.010	+1.613%	282.200	285.000	27/11/2025
55808	腾讯汇丰六一牛Ｔ	0.270	+0.015	+5.882%	474.500	477.500	26/01/2026
55920	腾讯法巴五甲牛Ｃ	0.550	+0.010	+1.852%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.560	+0.010	+1.818%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.570	+0.010	+1.786%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.580	+0.010	+1.754%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.590	+0.010	+1.724%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.520	+0.010	+1.961%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.540	+0.010	+1.887%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.240	+0.010	+4.348%	484.700	487.500	31/12/2025
56432	腾讯瑞银五乙牛Ｆ	0.400	+0.015	+3.896%	406.800	410.000	08/12/2025
56438	腾讯瑞银五乙牛Ｇ	0.420	+0.010	+2.439%	396.800	400.000	12/12/2025
56857	腾讯法巴五甲牛Ｍ	0.520	+0.010	+1.961%	342.200	345.000	27/11/2025
57498	腾讯汇丰五乙牛Ｙ	0.232	+0.013	+5.936%	491.600	494.600	29/12/2025
57566	腾讯摩通六一牛２	0.295	+0.010	+3.509%	458.000	461.000	09/01/2026
57779	腾讯摩通六一牛３	0.217	+0.012	+5.854%	500.000	503.000	09/01/2026
57995	腾讯瑞银五乙牛Ｋ	0.211	+0.011	+5.500%	500.000	503.200	17/12/2025
58237	腾讯瑞银五乙牛Ｌ	0.222	+0.011	+5.213%	495.000	498.200	18/12/2025
58311	腾讯摩通六一牛４	0.227	+0.012	+5.581%	495.000	498.000	09/01/2026
58345	腾讯摩利五乙牛Ｂ	0.224	+0.013	+6.161%	496.200	499.000	30/12/2025
58448	腾讯法兴六一牛Ｂ	0.232	+0.013	+5.936%	492.500	495.500	30/01/2026
58450	腾讯法兴六一牛Ｃ	0.211	+0.014	+7.107%	502.500	505.500	29/01/2026
58594	腾讯瑞银五乙牛Ｎ	0.205	+0.013	+6.771%	503.800	507.000	19/12/2025
58695	腾讯摩通六一牛６	0.209	+0.013	+6.633%	504.000	507.000	09/01/2026
58730	腾讯法巴五乙牛Ｃ	0.200	+0.013	+6.952%	506.200	509.000	30/12/2025
58731	腾讯法巴五乙牛Ｄ	0.220	+0.013	+6.280%	496.200	499.000	30/12/2025
58841	腾讯汇丰六一牛Ｖ	0.210	+0.010	+5.000%	502.000	505.000	09/01/2026
58992	腾讯瑞银六一牛Ａ	0.196	+0.013	+7.104%	508.800	512.000	02/01/2026
59141	腾讯摩通六一牛８	0.202	+0.011	+5.759%	507.000	510.000	09/01/2026
59184	腾讯法兴六二牛Ａ	0.225	+0.016	+7.655%	497.500	500.500	27/02/2026
59186	腾讯法兴六二牛Ｂ	0.202	+0.012	+6.316%	507.500	510.500	26/02/2026
59246	腾讯瑞银六一牛Ｂ	0.229	+0.011	+5.046%	491.800	495.000	05/01/2026
59338	腾讯摩通六六牛Ｃ	0.202	+0.014	+7.447%	510.000	513.000	12/06/2026
59439	腾讯汇丰五乙牛Ｚ	0.216	+0.012	+5.882%	497.000	500.000	30/12/2025
59440	腾讯汇丰五乙牛１	0.197	+0.011	+5.914%	507.000	510.000	30/12/2025
59452	腾讯汇丰六一牛Ｐ	0.237	+0.012	+5.333%	488.000	491.000	08/01/2026
59576	腾讯汇丰六二牛Ａ	0.197	+0.012	+6.486%	509.500	512.500	26/02/2026
59605	腾讯瑞银五乙牛Ｏ	0.180	+0.010	+5.882%	515.000	518.200	24/12/2025
59719	腾讯摩通六六牛１	0.249	+0.012	+5.063%	486.000	489.000	12/06/2026
59731	腾讯摩通六二牛Ｚ	0.225	+0.012	+5.634%	497.000	500.000	13/02/2026
59760	腾讯摩通六二牛１	0.185	+0.009	+5.114%	516.500	519.500	13/02/2026
59774	腾讯汇丰五乙牛２	0.183	+0.011	+6.395%	514.500	517.500	30/12/2025
59792	腾讯瑞银六一牛Ｃ	0.190	+0.012	+6.742%	511.800	515.000	09/01/2026
59868	腾讯瑞银五乙牛Ｐ	0.171	+0.014	+8.917%	521.000	524.200	22/12/2025
59917	腾讯法兴六一牛Ｄ	0.190	+0.012	+6.742%	513.000	516.000	28/01/2026
59946	腾讯摩通六二牛２	0.192	+0.008	+4.348%	513.000	516.000	13/02/2026
59981	腾讯摩通六二牛３	0.177	+0.012	+7.273%	521.000	524.000	13/02/2026
60005	腾讯法巴六一牛Ａ	0.181	+0.014	+8.383%	517.200	520.000	29/01/2026
60057	腾讯汇丰六二牛Ｂ	0.171	+0.013	+8.228%	519.500	522.500	13/02/2026
60107	腾讯瑞银六六牛Ｇ	0.239	+0.013	+5.752%	488.800	492.000	11/06/2026
60178	腾讯摩利六一牛Ａ	0.185	+0.013	+7.558%	515.200	518.000	29/01/2026
60181	腾讯摩利六二牛Ａ	0.161	+0.012	+8.054%	526.200	529.000	26/02/2026
60223	腾讯法兴六二牛Ｃ	0.167	+0.009	+5.696%	523.000	526.000	25/02/2026
60309	腾讯摩通六六牛４	0.244	+0.014	+6.087%	489.000	492.000	12/06/2026
60509	腾讯瑞银五甲牛Ｊ	0.240	+0.009	+3.896%	484.800	488.000	20/11/2025
60558	腾讯瑞银五乙牛Ｓ	0.160	+0.013	+8.844%	526.800	530.000	31/12/2025
60649	腾讯摩通六二牛４	0.158	+0.012	+8.219%	529.000	532.000	13/02/2026
60762	腾讯摩利五乙牛Ａ	0.249	+0.011	+4.622%	483.200	486.000	29/12/2025
60776	腾讯法兴六一牛Ｇ	0.161	+0.015	+10.274%	527.500	530.500	29/01/2026
60778	腾讯法兴六二牛Ｅ	0.180	+0.012	+7.143%	517.500	520.500	27/02/2026
61388	腾讯汇丰六二牛Ｆ	0.158	+0.010	+6.757%	527.000	530.000	24/02/2026
62306	腾讯法巴六一牛Ｄ	0.165	+0.014	+9.272%	525.200	528.000	29/01/2026
62679	腾讯法兴五甲牛Ａ	0.510	0.000	0.000%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.550	0.000	0.000%	323.200	326.000	27/11/2025
63140	腾讯汇丰五乙牛Ｍ	0.430	+0.015	+3.614%	392.000	395.000	29/12/2025
63158	腾讯瑞银六一牛Ｉ	0.122	+0.014	+12.963%	545.000	548.200	16/01/2026
63161	腾讯瑞银六一牛Ｊ	0.140	+0.012	+9.375%	536.800	540.000	06/01/2026
63244	腾讯摩通六二牛Ｅ	0.133	+0.014	+11.765%	542.500	545.500	13/02/2026
63245	腾讯摩通六二牛Ｃ	0.155	+0.014	+9.929%	532.000	535.000	13/02/2026
63276	腾讯法巴五甲牛２	0.445	+0.010	+2.299%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.370	+0.010	+2.778%	416.800	420.000	22/09/2025
63400	腾讯瑞银六一牛Ｋ	0.128	+0.014	+12.281%	541.800	545.000	08/01/2026
63472	腾讯摩通六六牛Ｅ	0.171	+0.009	+5.556%	524.000	527.000	12/06/2026
63481	腾讯摩通六六牛Ｇ	0.143	+0.014	+10.853%	538.000	541.000	12/06/2026
63533	腾讯法巴六一牛Ｅ	0.143	+0.013	+10.000%	535.200	538.000	29/01/2026
63553	腾讯瑞银五九牛６	0.350	+0.010	+2.941%	426.800	430.000	23/09/2025
63565	腾讯法兴六二牛Ｇ	0.149	+0.014	+10.370%	533.000	536.000	24/02/2026
63649	腾讯汇丰六三牛Ｊ	0.144	+0.013	+9.924%	535.000	538.000	02/03/2026
63658	腾讯汇丰六一牛１	0.120	+0.014	+13.208%	545.000	548.000	19/01/2026
63762	腾讯法兴五九牛Ｘ	0.340	+0.010	+3.030%	427.000	430.000	29/09/2025
63835	腾讯法兴六二牛Ｈ	0.142	+0.015	+11.811%	537.500	540.500	27/02/2026
63850	腾讯法兴六二牛Ｉ	0.129	+0.014	+12.174%	543.000	546.000	26/02/2026
63885	腾讯法巴五甲牛３	0.350	+0.010	+2.941%	426.200	429.000	27/11/2025
63915	腾讯汇丰六三牛Ｋ	0.133	+0.014	+11.765%	540.000	543.000	09/03/2026
63936	腾讯瑞银五九牛８	0.355	+0.010	+2.899%	423.800	427.000	18/09/2025
63968	腾讯法巴六一牛Ｆ	0.122	+0.012	+10.909%	545.200	548.000	29/01/2026
63975	腾讯摩通六六牛Ｈ	0.127	+0.014	+12.389%	545.000	548.000	12/06/2026
64014	腾讯摩通五九牛Ｓ	0.325	0.000	0.000%	427.000	430.000	12/09/2025
64130	腾讯摩利六二牛Ｂ	0.138	+0.013	+10.400%	539.200	542.000	27/02/2026
64186	腾讯法兴六九牛Ａ	0.395	+0.015	+3.947%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.380	+0.020	+5.556%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.340	+0.015	+4.615%	431.800	435.000	17/09/2025
64397	腾讯摩通六三牛Ｆ	0.150	+0.015	+11.111%	535.000	538.000	13/03/2026
64460	腾讯花旗五十牛Ｄ	0.335	+0.010	+3.077%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.340	+0.010	+3.030%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.370	+0.010	+2.778%	417.000	420.000	10/10/2025
64516	腾讯摩通六七牛Ｇ	0.120	+0.012	+11.111%	549.000	552.000	10/07/2026
64568	腾讯汇丰六一牛Ｉ	0.370	+0.015	+4.225%	422.000	425.000	12/01/2026
64584	腾讯法兴六二牛Ｊ	0.118	+0.013	+12.381%	547.500	550.500	27/02/2026
64683	腾讯瑞银六六牛Ｐ	0.149	+0.012	+8.759%	532.800	536.000	24/06/2026
64850	腾讯汇丰五乙牛Ｎ	0.340	+0.015	+4.615%	432.000	435.000	22/12/2025
64903	腾讯瑞银六六牛Ｑ	0.096	+0.013	+15.663%	557.800	561.000	15/06/2026
64904	腾讯法巴五甲牛Ｔ	0.365	+0.010	+2.817%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.365	+0.015	+4.286%	423.000	426.000	12/12/2025
65020	腾讯摩通六七牛Ｈ	0.112	+0.012	+12.000%	552.000	555.000	10/07/2026
65043	腾讯摩通五甲牛Ｌ	0.335	+0.015	+4.688%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.330	+0.010	+3.125%	436.800	440.000	24/09/2025
65168	腾讯法兴六三牛Ａ	0.110	+0.014	+14.583%	552.000	555.000	30/03/2026
65248	腾讯瑞银六六牛Ｒ	0.106	+0.012	+12.766%	553.800	557.000	29/06/2026
65288	腾讯汇丰五乙牛Ｏ	0.340	+0.015	+4.615%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.325	+0.005	+1.562%	435.000	438.000	30/10/2025
65346	腾讯瑞银六六牛Ｓ	0.182	+0.013	+7.692%	517.800	521.000	29/06/2026
65357	腾讯法兴五十牛Ｔ	0.325	+0.010	+3.175%	443.000	446.000	28/10/2025
65400	腾讯摩通六七牛Ｉ	0.104	+0.014	+15.556%	556.000	559.000	10/07/2026
65439	腾讯瑞银五九牛Ｄ	0.315	+0.010	+3.279%	443.800	447.000	16/09/2025
65459	腾讯瑞银六六牛Ｔ	0.101	+0.013	+14.773%	556.000	559.200	18/06/2026
65516	腾讯法巴五甲牛４	0.325	+0.010	+3.175%	437.200	440.000	27/11/2025
65619	腾讯汇丰五乙牛３	0.101	+0.012	+13.483%	554.000	557.000	22/12/2025
65660	腾讯摩通五乙牛Ｋ	0.330	+0.020	+6.452%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.310	+0.015	+5.085%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.345	+0.015	+4.545%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.320	+0.015	+4.918%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.370	+0.010	+2.778%	417.000	420.000	02/03/2026
65905	腾讯摩利六三牛Ｂ	0.101	+0.013	+14.773%	557.200	560.000	30/03/2026
65910	腾讯摩通五乙牛Ｌ	0.315	+0.015	+5.000%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.305	+0.015	+5.172%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.320	+0.010	+3.226%	440.800	444.000	09/10/2025
66088	腾讯摩通六七牛Ｋ	0.088	+0.013	+17.333%	562.800	566.000	10/07/2026
66101	腾讯摩通六七牛Ｌ	0.062	+0.012	+24.000%	573.800	577.000	10/07/2026
66111	腾讯摩利五十牛Ｄ	0.355	+0.010	+2.899%	425.200	428.000	30/10/2025
66119	腾讯花旗五八牛Ａ	0.550	+0.010	+1.852%	326.200	329.000	29/08/2025
66126	腾讯汇丰六二牛Ｇ	0.076	+0.014	+22.581%	567.000	570.000	23/02/2026
66200	腾讯法兴五八牛Ｂ	0.495	0.000	0.000%	348.000	350.800	27/08/2025
66201	腾讯法兴五八牛Ｃ	0.520	0.000	0.000%	334.000	336.800	28/08/2025
66205	腾讯法兴五甲牛Ｃ	0.590	+0.010	+1.724%	298.000	300.800	28/11/2025
66243	腾讯汇丰六三牛Ｄ	0.350	+0.005	+1.449%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.610	+0.010	+1.667%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.510	+0.010	+2.000%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.570	+0.010	+1.786%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.590	+0.010	+1.724%	305.200	308.000	30/09/2025
66312	腾讯瑞银六六牛Ｖ	0.071	+0.013	+22.414%	569.800	573.000	23/06/2026
66314	腾讯瑞银六六牛Ｗ	0.092	+0.014	+17.949%	560.800	564.000	26/06/2026
66334	腾讯法兴五十牛Ｖ	0.320	+0.010	+3.226%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.300	+0.020	+7.143%	456.300	459.500	29/09/2025
66418	腾讯法巴六一牛Ｈ	0.058	+0.013	+28.889%	575.200	578.000	29/01/2026
66419	腾讯法巴六一牛Ｉ	0.092	+0.014	+17.949%	560.200	563.000	29/01/2026
66444	腾讯法巴五甲牛５	0.310	+0.010	+3.333%	446.200	449.000	27/11/2025
66508	腾讯法兴五九牛Ａ	0.570	+0.010	+1.786%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.305	+0.015	+5.172%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.630	+0.010	+1.613%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.295	+0.015	+5.357%	456.400	459.400	14/11/2025
66680	腾讯摩通五十牛Ｃ	0.650	+0.010	+1.562%	277.000	280.000	10/10/2025
66742	腾讯法兴五甲牛Ｇ	0.315	+0.015	+5.000%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.300	+0.010	+3.448%	451.800	455.000	13/10/2025
66922	腾讯汇丰五甲牛Ｏ	0.310	+0.005	+1.639%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.485	+0.010	+2.105%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.495	+0.010	+2.062%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.500	+0.005	+1.010%	347.200	350.000	27/11/2025
66993	腾讯法兴六五牛Ａ	0.067	+0.015	+28.846%	572.000	575.000	29/05/2026
66994	腾讯法兴六五牛Ｂ	0.088	+0.013	+17.333%	562.000	565.000	29/05/2026
67003	腾讯汇丰五乙牛Ａ	0.860	+0.010	+1.176%	167.200	170.000	30/12/2025
67093	腾讯瑞银六六牛Ｘ	0.055	+0.014	+34.146%	576.800	580.000	10/06/2026
67100	腾讯摩通五乙牛Ｍ	0.310	+0.015	+5.085%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.490	+0.010	+2.083%	353.000	355.800	30/09/2025
67169	腾讯瑞银六七牛Ｂ	0.078	+0.013	+20.000%	566.800	570.000	03/07/2026
67294	腾讯汇丰六三牛Ｍ	0.063	+0.013	+26.000%	574.000	577.000	12/03/2026
67386	腾讯法兴五甲牛Ｈ	0.290	0.000	0.000%	453.000	456.000	26/11/2025
67405	腾讯法兴五十牛Ｗ	0.270	+0.010	+3.846%	463.000	466.000	31/10/2025
67497	腾讯摩通六三牛Ｇ	0.056	+0.013	+30.233%	576.800	580.000	13/03/2026
67498	腾讯摩通六三牛Ｈ	0.080	+0.014	+21.212%	566.800	570.000	13/03/2026
67531	腾讯摩利五十牛Ｅ	0.315	+0.010	+3.279%	446.200	449.000	28/10/2025
67633	腾讯摩通六三牛Ｊ	0.092	+0.012	+15.000%	560.800	564.000	13/03/2026
67638	腾讯摩通六三牛Ｋ	0.071	+0.015	+26.786%	570.800	574.000	13/03/2026
67686	腾讯摩通五十牛Ｄ	0.475	+0.010	+2.151%	365.000	368.000	10/10/2025
67716	腾讯汇丰六七牛Ａ	0.114	+0.014	+14.000%	549.800	553.000	13/07/2026
67722	腾讯汇丰六七牛Ｂ	0.090	+0.012	+15.385%	559.800	563.000	06/07/2026
67818	腾讯汇丰五甲牛Ｐ	0.275	+0.010	+3.774%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.285	+0.010	+3.636%	457.000	460.000	14/11/2025
67885	腾讯汇丰五九牛Ａ	0.475	+0.015	+3.261%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.450	+0.010	+2.273%	372.000	375.000	12/09/2025
67891	腾讯法兴六二牛Ｋ	0.043	+0.014	+48.276%	582.000	585.000	24/02/2026
67939	腾讯瑞银六一牛Ｌ	0.062	+0.012	+24.000%	573.800	577.000	22/01/2026
67965	腾讯摩通五十牛Ｅ	0.460	+0.010	+2.222%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.295	+0.020	+7.273%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.295	+0.010	+3.509%	457.500	460.500	25/11/2025
68025	腾讯法兴六五牛Ｃ	0.078	+0.014	+21.875%	567.000	570.000	29/05/2026
68054	腾讯法巴六一牛Ｊ	0.074	+0.013	+21.311%	568.200	571.000	29/01/2026
68066	腾讯法兴五八牛Ｇ	0.445	+0.005	+1.136%	374.000	376.800	28/08/2025
68083	腾讯花旗五十牛Ｇ	0.370	+0.010	+2.778%	419.000	422.000	31/10/2025
68088	腾讯汇丰六二牛Ｉ	0.057	+0.014	+32.558%	576.800	580.000	09/02/2026
68134	腾讯摩通六一牛Ｎ	0.285	+0.015	+5.556%	465.200	468.200	09/01/2026
68153	腾讯摩通六八牛Ｃ	0.100	+0.014	+16.279%	557.800	561.000	14/08/2026
68232	腾讯瑞银六六牛Ｙ	0.047	0.000	0.000%	580.800	584.000	12/06/2026
68238	腾讯法兴五八牛Ｈ	0.455	+0.010	+2.247%	368.000	370.800	27/08/2025
68275	腾讯摩通六七牛Ｍ	0.045	0.000	0.000%	582.000	585.200	10/07/2026
68298	腾讯法巴六一牛Ｋ	0.049	0.000	0.000%	580.200	583.000	29/01/2026
68325	腾讯汇丰六二牛Ｊ	0.038	0.000	0.000%	586.800	590.000	02/02/2026
68397	腾讯摩通六一牛Ｐ	0.290	+0.015	+5.455%	461.200	464.200	09/01/2026
68481	腾讯瑞银五十牛Ｇ	0.255	+0.008	+3.239%	474.000	477.200	21/10/2025
68490	腾讯汇丰五十牛Ａ	0.500	+0.010	+2.041%	352.000	355.000	10/10/2025
68523	腾讯法巴五甲牛Ｗ	0.280	+0.020	+7.692%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.265	+0.005	+1.923%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.455	+0.015	+3.409%	378.000	381.000	14/11/2025
68578	腾讯花旗五甲牛Ａ	0.260	+0.010	+4.000%	472.000	475.000	28/11/2025
68647	腾讯汇丰五十牛Ｂ	0.440	+0.010	+2.326%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.265	+0.015	+6.000%	470.800	474.000	23/10/2025
68760	腾讯法兴五八牛Ｉ	0.430	+0.010	+2.381%	380.000	382.800	26/08/2025
68797	腾讯摩通五甲牛Ｃ	0.445	+0.010	+2.299%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.430	+0.015	+3.614%	390.600	393.600	14/11/2025
68824	腾讯汇丰六一牛Ｋ	0.265	+0.010	+3.922%	472.000	475.000	05/01/2026
68827	腾讯法兴五八牛Ｊ	0.415	+0.010	+2.469%	388.000	390.800	29/08/2025
68848	腾讯瑞银五十牛Ｉ	0.270	+0.010	+3.846%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.440	+0.015	+3.529%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.415	+0.010	+2.469%	396.200	399.200	14/11/2025
68933	腾讯摩通六一牛Ｒ	0.275	+0.010	+3.774%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.300	+0.010	+3.448%	450.200	453.000	30/10/2025
69024	腾讯汇丰五甲牛Ａ	0.425	+0.010	+2.410%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.415	+0.025	+6.410%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.415	+0.020	+5.063%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.435	+0.015	+3.571%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.285	+0.010	+3.636%	466.200	469.000	30/03/2026
69088	腾讯摩利五八牛Ｄ	0.415	+0.010	+2.469%	393.200	396.000	29/08/2025
69169	腾讯法兴五八牛Ｋ	0.385	+0.005	+1.316%	403.200	406.000	26/08/2025
69170	腾讯法兴五八牛Ｌ	0.405	+0.010	+2.532%	395.200	398.000	28/08/2025
69176	腾讯法兴五甲牛Ｊ	0.265	+0.015	+6.000%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.275	+0.010	+3.774%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.405	+0.010	+2.532%	402.000	405.000	14/11/2025
69296	腾讯汇丰六一牛Ｌ	0.280	+0.020	+7.692%	467.000	470.000	15/01/2026
69310	腾讯汇丰五八牛Ｊ	0.380	+0.015	+4.110%	412.000	415.000	26/08/2025
69311	腾讯汇丰五八牛Ｋ	0.390	+0.010	+2.632%	405.000	408.000	26/08/2025
69321	腾讯汇丰五乙牛Ｐ	0.247	+0.012	+5.106%	482.800	485.800	18/12/2025
69362	腾讯法巴五八牛Ａ	0.380	+0.010	+2.703%	407.200	410.000	28/08/2025
69363	腾讯法巴五八牛Ｂ	0.400	+0.010	+2.564%	397.200	400.000	28/08/2025
69449	腾讯摩通五乙牛Ｂ	0.385	+0.015	+4.054%	412.000	415.000	12/12/2025
69501	腾讯摩通六一牛Ｔ	0.255	+0.010	+4.082%	479.000	482.000	09/01/2026
69543	腾讯汇丰五十牛Ｃ	0.390	+0.015	+4.000%	410.000	413.000	10/10/2025
69575	腾讯法兴五八牛Ｍ	0.385	+0.020	+5.479%	410.000	413.000	29/08/2025
69623	腾讯摩通五乙牛Ｃ	0.400	+0.015	+3.896%	407.000	410.000	12/12/2025
69754	腾讯法兴五甲牛Ｋ	0.270	+0.010	+3.846%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.260	+0.010	+4.000%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.250	+0.008	+3.306%	477.200	480.000	27/11/2025
69890	腾讯摩利五八牛Ｅ	0.390	+0.010	+2.632%	407.200	410.000	26/08/2025
69944	腾讯瑞银五十牛Ｍ	0.246	+0.011	+4.681%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
55916	腾讯法兴七乙熊Ｚ	0.010	-0.015	-60.000%	608.000	605.000	28/12/2027
56000	腾讯瑞银七乙熊９	0.038	-0.010	-20.833%	622.800	620.000	28/12/2027
56184	腾讯法巴九一熊Ｂ	0.052	-0.007	-11.864%	632.800	630.000	30/01/2029
56272	腾讯法兴七乙熊３	0.048	-0.010	-17.241%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.071	-0.009	-11.250%	642.800	640.000	10/01/2028
56497	腾讯摩通八一熊Ｉ	0.041	-0.009	-18.000%	623.500	620.000	14/01/2028
56919	腾讯法兴八乙熊Ｌ	0.031	-0.009	-22.500%	618.000	615.000	21/12/2028
57010	腾讯汇丰七甲熊Ｇ	0.035	-0.008	-18.605%	618.000	615.000	22/11/2027
57085	腾讯法兴八乙熊Ｂ	0.077	-0.010	-11.494%	648.000	645.000	28/12/2028
58184	腾讯法巴八一熊Ｌ	0.034	-0.008	-19.048%	617.800	615.000	25/01/2028
58958	腾讯摩通八二熊Ｍ	0.057	-0.009	-13.636%	633.000	630.000	11/02/2028
59123	腾讯瑞银八一熊Ｇ	0.025	-0.008	-24.242%	613.200	610.000	31/01/2028
59127	腾讯瑞银八二熊Ｏ	0.104	-0.009	-7.965%	663.200	660.000	07/02/2028
60525	腾讯瑞银八一熊Ｏ	0.087	-0.010	-10.309%	653.200	650.000	14/01/2028
60528	腾讯瑞银八一熊Ｐ	0.056	-0.009	-13.846%	633.200	630.000	13/01/2028
60814	腾讯法兴八乙熊６	0.024	-0.009	-27.273%	613.000	610.000	29/12/2028
61193	腾讯汇丰八一熊Ｃ	0.049	-0.009	-15.517%	628.000	625.000	13/01/2028
61646	腾讯法兴八乙熊８	0.038	-0.009	-19.149%	623.000	620.000	27/12/2028
61718	腾讯法巴八一熊Ｇ	0.085	-0.011	-11.458%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.117	-0.009	-7.143%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.148	-0.009	-5.732%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.124	-0.012	-8.824%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.055	-0.010	-15.385%	631.000	628.000	31/12/2026
62079	腾讯摩通八二熊Ｄ	0.025	-0.008	-24.242%	613.200	610.000	11/02/2028
62084	腾讯摩通八二熊Ｅ	0.087	-0.009	-9.375%	653.200	650.000	11/02/2028
62285	腾讯法兴八乙熊Ｇ	0.093	-0.011	-10.577%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.062	-0.010	-13.889%	638.000	635.000	22/12/2028
63907	腾讯汇丰八二熊Ｂ	0.070	-0.010	-12.500%	643.000	640.000	14/02/2028
64116	腾讯摩利七乙熊Ｙ	0.038	-0.009	-19.149%	620.800	618.000	30/12/2027
64390	腾讯摩通八七熊Ｅ	0.011	-0.016	-59.259%	608.000	605.000	14/07/2028
65904	腾讯摩利八七熊Ａ	0.069	-0.010	-12.658%	640.800	638.000	28/07/2028
66075	腾讯摩通八七熊Ｉ	0.132	-0.008	-5.714%	683.200	680.000	14/07/2028
66094	腾讯摩通八七熊Ｊ	0.162	-0.011	-6.358%	703.200	700.000	14/07/2028
66128	腾讯汇丰八三熊Ａ	0.100	-0.010	-9.091%	658.000	655.000	06/03/2028
66235	腾讯瑞银八七熊Ｄ	0.135	-0.008	-5.594%	683.200	680.000	04/07/2028
66241	腾讯瑞银八七熊Ｅ	0.167	-0.011	-6.180%	703.200	700.000	05/07/2028
66538	腾讯法兴八乙熊Ｄ	0.125	-0.010	-7.407%	678.000	675.000	22/12/2028
66601	腾讯汇丰八二熊Ｃ	0.176	-0.009	-4.865%	703.000	700.000	21/02/2028
66615	腾讯汇丰八二熊Ｄ	0.122	-0.009	-6.870%	673.000	670.000	07/02/2028
67152	腾讯瑞银八七熊Ｆ	0.120	-0.008	-6.250%	673.200	670.000	11/07/2028
67483	腾讯摩通八七熊Ｌ	0.101	-0.009	-8.182%	663.200	660.000	14/07/2028
67494	腾讯摩通八七熊Ｍ	0.115	-0.011	-8.730%	673.200	670.000	14/07/2028
67721	腾讯汇丰八二熊Ｅ	0.018	-0.011	-37.931%	608.200	605.000	21/02/2028
67753	腾讯瑞银八七熊Ｇ	0.012	-0.005	-29.412%	603.200	600.000	13/07/2028
67893	腾讯法兴八乙熊Ｅ	0.166	-0.010	-5.682%	703.000	700.000	28/12/2028
68137	腾讯摩通八七熊Ｎ	0.071	-0.009	-11.250%	643.200	640.000	14/07/2028
68277	腾讯摩通八四熊Ｅ	0.017	0.000	0.000%	603.200	600.000	07/04/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
	实时报价更新时间为 22/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。