67253 药明花旗六六牛Ａ (R 牛证)
实时 按盘价 不变0.172 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.290+0.020+7.407%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.500+0.035+7.527%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.500+0.040+8.696%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.480+0.045+10.345%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.455+0.045+10.976%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.460+0.040+9.524%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.465+0.040+9.412%12.00013.50029/09/2025
54787药明汇丰六三牛Ｃ0.330+0.040+13.793%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.136+0.020+17.241%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.285+0.035+14.000%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.173+0.020+13.072%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.300+0.040+15.385%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.126+0.020+18.868%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.132+0.020+17.857%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.144+0.020+16.129%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.285+0.039+15.854%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.127+0.023+22.115%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.119+0.019+19.000%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.110+0.021+23.596%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.105+0.020+23.529%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.101+0.020+24.691%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.146+0.022+17.742%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.163+0.019+13.194%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.480+0.045+10.345%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.480+0.040+9.091%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.450+0.040+9.756%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.435+0.045+11.538%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.425+0.040+10.390%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.435+0.040+10.127%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.255+0.018+7.595%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.275+0.025+10.000%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.305+0.020+7.018%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.410+0.040+10.811%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.395+0.040+11.268%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.103+0.020+24.096%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.400+0.045+12.676%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.375+0.045+13.636%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.365+0.040+12.308%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.370+0.040+12.121%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.090+0.021+30.435%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.350+0.040+12.903%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.081+0.020+32.787%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.085+0.021+32.812%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.1720.0000.000%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.320+0.040+14.286%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.345+0.040+13.115%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.180+0.018+11.111%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.163+0.020+13.986%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.183+0.021+12.963%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.550+0.040+7.843%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.275+0.025+10.000%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.305+0.030+10.909%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.540+0.040+8.000%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.520+0.040+8.333%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.280+0.020+7.692%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.285+0.020+7.547%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59080药明瑞银六三熊Ｄ0.027-0.017-38.636%37.50036.00005/03/2026
61530药明摩通六三熊Ｄ0.054-0.035-39.326%37.50036.00013/03/2026
62128药明法兴八乙熊Ｄ0.043-0.015-25.862%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.064-0.019-22.892%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.073-0.020-21.505%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.065-0.015-18.750%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 12:05
  实时报价更新时间为 01/09/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。