66828 药明瑞银五甲牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66828 药明瑞银五甲牛Ｆ (R 牛证)

按盘价

0.365 +0.055 (+17.742%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50008	药明摩通六六牛Ａ	0.290	+0.020	+7.407%	7.050	8.550	12/06/2026
50418	药明法兴五十牛Ａ	0.510	+0.045	+9.677%	9.700	11.200	30/10/2025
50574	药明瑞银五甲牛Ｃ	0.510	+0.050	+10.870%	10.500	12.000	10/11/2025
51431	药明法兴五九牛Ｂ	0.490	+0.055	+12.644%	11.000	12.500	29/09/2025
51923	药明法兴五九牛Ｃ	0.470	+0.060	+14.634%	12.300	13.800	26/09/2025
51977	药明瑞银五甲牛Ｄ	0.480	+0.060	+14.286%	12.500	14.000	18/11/2025
52041	药明汇丰五九牛Ｂ	0.480	+0.055	+12.941%	12.000	13.500	29/09/2025
54787	药明汇丰六三牛Ｃ	0.345	+0.055	+18.966%	18.500	20.000	09/03/2026
55247	药明摩通七八牛Ｂ	0.144	+0.028	+24.138%	22.400	23.900	13/08/2027
56751	药明瑞银五甲牛Ｈ	0.305	+0.055	+22.000%	21.000	22.500	11/11/2025
57108	药明摩通六七牛Ａ	0.181	+0.028	+18.301%	18.500	20.000	31/07/2026
57118	药明摩通五乙牛Ｇ	0.315	+0.055	+21.154%	20.500	22.000	12/12/2025
57890	药明汇丰六乙牛Ｂ	0.134	+0.028	+26.415%	23.190	24.690	28/12/2026
58219	药明瑞银六七牛Ｂ	0.141	+0.029	+25.893%	22.500	24.000	02/07/2026
58314	药明摩通六八牛Ａ	0.152	+0.028	+22.581%	21.500	23.000	14/08/2026
58403	药明汇丰五乙牛Ｃ	0.300	+0.054	+21.951%	21.190	22.690	29/12/2025
58677	药明摩通七八牛Ｃ	0.134	+0.030	+28.846%	23.500	25.000	13/08/2027
59228	药明法兴六六牛Ｅ	0.127	+0.027	+27.000%	23.700	25.200	26/06/2026
59385	药明摩通六七牛Ｂ	0.117	+0.028	+31.461%	25.000	26.500	10/07/2026
59607	药明瑞银六七牛Ｃ	0.113	+0.028	+32.941%	25.300	26.800	10/07/2026
60287	药明法兴六六牛Ｆ	0.109	+0.028	+34.568%	25.500	27.000	25/06/2026
60833	药明法兴六六牛Ａ	0.153	+0.029	+23.387%	21.150	22.650	29/06/2026
60836	药明法兴六六牛Ｂ	0.171	+0.027	+18.750%	19.500	21.000	30/06/2026
61611	药明摩通五乙牛Ｂ	0.495	+0.060	+13.793%	11.500	13.000	12/12/2025
61795	药明瑞银五乙牛Ａ	0.500	+0.060	+13.636%	11.500	13.000	10/12/2025
63088	药明摩通五乙牛Ｃ	0.465	+0.055	+13.415%	13.000	14.500	12/12/2025
63151	药明法兴五十牛Ｃ	0.445	+0.055	+14.103%	13.500	15.000	30/10/2025
63179	药明汇丰五乙牛Ａ	0.445	+0.060	+15.584%	14.000	15.500	10/12/2025
63199	药明瑞银五乙牛Ｂ	0.455	+0.060	+15.190%	13.700	15.200	12/12/2025
63424	药明瑞银六九牛Ａ	0.265	+0.028	+11.814%	10.150	11.650	24/09/2026
63547	药明瑞银六乙牛Ａ	0.280	+0.030	+12.000%	8.500	10.000	21/12/2026
63548	药明瑞银七八牛Ａ	0.310	+0.025	+8.772%	5.500	7.000	02/08/2027
63921	药明瑞银五乙牛Ｃ	0.430	+0.060	+16.216%	15.000	16.500	18/12/2025
64247	药明瑞银六三牛Ｂ	0.410	+0.055	+15.493%	16.000	17.500	05/03/2026
64343	药明汇丰六八牛Ａ	0.111	+0.028	+33.735%	25.500	27.000	10/08/2026
64965	药明摩通七八牛Ａ	0.415	+0.060	+16.901%	16.000	17.500	13/08/2027
65339	药明法兴五乙牛Ｂ	0.385	+0.055	+16.667%	16.500	18.000	30/12/2025
65551	药明汇丰六一牛Ａ	0.385	+0.060	+18.462%	16.500	18.000	05/01/2026
65675	药明瑞银五甲牛Ｅ	0.385	+0.055	+16.667%	17.000	18.500	06/11/2025
66081	药明摩通六七牛Ｄ	0.097	+0.028	+40.580%	27.000	28.500	10/07/2026
66828	药明瑞银五甲牛Ｆ	0.365	+0.055	+17.742%	18.000	19.500	19/11/2025
66999	药明法兴六六牛Ｉ	0.089	+0.028	+45.902%	27.500	29.000	30/06/2026
67145	药明瑞银六七牛Ｅ	0.093	+0.029	+45.312%	27.300	28.800	14/07/2026
67253	药明花旗六六牛Ａ	0.201	+0.029	+16.860%	16.980	18.500	30/06/2026
67745	药明瑞银五甲牛Ｇ	0.335	+0.055	+19.643%	19.500	21.000	13/11/2025
67868	药明摩通五甲牛Ｂ	0.360	+0.055	+18.033%	18.100	19.600	14/11/2025
68013	药明摩通六九牛Ａ	0.189	+0.027	+16.667%	17.700	19.200	11/09/2026
68014	药明摩通六九牛Ｂ	0.172	+0.029	+20.280%	19.500	21.000	11/09/2026
68203	药明瑞银六六牛Ａ	0.191	+0.029	+17.901%	17.500	19.000	30/06/2026
68295	药明摩通六一牛Ａ	0.570	+0.060	+11.765%	7.500	9.000	16/01/2026
69097	药明法兴六二牛Ａ	0.280	+0.030	+12.000%	7.200	9.000	26/02/2026
69291	药明汇丰六一牛Ｂ	0.325	+0.050	+18.182%	20.000	21.500	19/01/2026
69611	药明瑞银五甲牛Ａ	0.560	+0.060	+12.000%	8.300	9.800	05/11/2025
69768	药明瑞银五甲牛Ｂ	0.540	+0.060	+12.500%	9.500	11.000	07/11/2025
69805	药明汇丰六三牛Ａ	0.290	+0.030	+11.538%	7.000	8.500	30/03/2026
69876	药明瑞银六三牛Ａ	0.295	+0.030	+11.321%	7.000	8.500	24/03/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
62128	药明法兴八乙熊Ｄ	0.036	-0.022	-37.931%	39.500	38.000	28/12/2028
62506	药明摩通六三熊Ｅ	0.056	-0.027	-32.530%	41.500	40.000	13/03/2026
62550	药明瑞银六三熊Ｅ	0.066	-0.027	-29.032%	42.500	41.000	04/03/2026
62648	药明法兴八乙熊Ｅ	0.058	-0.022	-27.500%	42.000	40.500	29/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59
	实时报价更新时间为 01/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。