65266 腾讯瑞银六七牛Ａ (R 牛证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.191-0.010-4.975%549.800553.00017/07/2026
53255腾讯汇丰六八牛Ｘ0.047-0.011-18.966%618.800622.00017/08/2026
53324腾讯瑞银六七牛Ｅ0.0190.0000.000%633.800637.00007/07/2026
53487腾讯法兴六七牛Ｗ0.010-0.007-41.176%633.000636.00031/07/2026
53714腾讯摩通六八牛Ｊ0.110-0.012-9.836%586.800590.00014/08/2026
53939腾讯汇丰六八牛Ｙ0.054-0.010-15.625%613.800617.00024/08/2026
53947腾讯法兴五甲牛Ｌ0.305-0.010-3.175%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.108-0.010-8.475%586.800590.00002/02/2026
54223腾讯瑞银六七牛Ｇ0.0000.000%652.000655.20006/07/2026
54229腾讯摩通六一牛Ｕ0.325-0.010-2.985%482.000485.00009/01/2026
54259腾讯法兴六六牛Ｔ0.0000.000%643.500646.50026/06/2026
54302腾讯法巴六五牛Ｂ0.0000.000%651.200654.00028/05/2026
54332腾讯法兴五甲牛Ｍ0.320-0.010-3.030%480.000483.00026/11/2025
54346腾讯汇丰六六牛Ｃ0.0000.000%651.800655.00029/06/2026
54411腾讯摩通六八牛Ｚ0.0000.000%652.000655.50014/08/2026
54791腾讯法兴六六牛Ｃ0.108-0.013-10.744%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.097-0.010-9.346%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.095-0.011-10.377%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.175-0.011-5.914%553.200556.00029/01/2026
55271腾讯法巴五甲牛Ｎ0.305-0.010-3.175%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.103-0.010-8.850%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.104-0.011-9.565%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.385-0.010-2.532%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.375-0.010-2.597%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.148-0.010-6.329%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.305-0.010-3.175%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.091-0.010-9.901%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.680-0.010-1.449%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.710-0.010-1.389%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.091-0.010-9.901%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.340-0.010-2.857%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.098-0.012-10.909%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.630-0.010-1.562%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.640-0.010-1.538%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.650-0.010-1.515%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.660-0.010-1.493%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.670-0.010-1.471%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.104-0.012-10.345%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.098-0.011-10.092%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.089-0.011-11.000%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.600-0.010-1.639%337.200340.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.620-0.010-1.587%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.088-0.010-10.204%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.315-0.010-3.077%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.089-0.009-9.184%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.5000.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.5300.0000.000%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.590-0.010-1.667%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.092-0.010-9.804%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.300-0.010-3.226%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.370-0.015-3.896%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.290-0.010-3.333%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.285-0.010-3.390%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.295-0.010-3.279%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.300-0.010-3.226%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.295-0.010-3.279%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.305-0.010-3.175%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.285-0.010-3.390%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.280-0.010-3.448%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.280-0.010-3.448%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.270-0.010-3.571%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.290-0.010-3.333%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.285-0.010-3.390%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.075-0.010-11.765%604.800608.00023/07/2026
58977腾讯汇丰六七牛Ｒ0.072-0.010-12.195%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.270-0.010-3.571%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.065-0.012-15.584%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.275-0.010-3.509%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.295-0.010-3.279%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.275-0.010-3.509%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.077-0.011-12.500%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.305-0.010-3.175%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.063-0.012-16.000%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.275-0.010-3.509%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.077-0.010-11.494%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.285-0.015-5.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.270-0.010-3.571%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.310-0.010-3.125%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.066-0.010-13.158%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.275-0.010-3.509%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.081-0.012-12.903%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.255-0.010-3.774%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.320-0.015-4.478%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.063-0.012-16.000%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.300-0.010-3.226%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.255-0.005-1.923%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.255-0.010-3.774%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.265-0.010-3.636%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.076-0.011-12.644%602.200605.00030/03/2026
59868腾讯瑞银五乙牛Ｐ0.241-0.014-5.490%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.255-0.020-7.273%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.265-0.010-3.636%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.245-0.015-5.769%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.247-0.013-5.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.245-0.010-3.922%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.315-0.010-3.077%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.260-0.010-3.704%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.235-0.011-4.472%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.243-0.012-4.706%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.315-0.010-3.077%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.066-0.011-14.286%608.800612.00013/07/2026
60509腾讯瑞银五甲牛Ｊ0.315-0.010-3.077%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.231-0.010-4.149%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.228-0.010-4.202%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.320-0.010-3.030%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.230-0.011-4.564%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250-0.015-5.660%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.231-0.011-4.545%527.000530.00024/02/2026
61452腾讯摩通六九牛Ｘ0.073-0.011-13.095%605.800609.00011/09/2026
62306腾讯法巴六一牛Ｄ0.230-0.010-4.167%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.600-0.010-1.639%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.640-0.010-1.538%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.500-0.010-1.961%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.194-0.011-5.366%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.212-0.011-4.933%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.204-0.010-4.673%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.225-0.011-4.661%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.520-0.010-1.887%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.199-0.011-5.238%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.241-0.014-5.490%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.214-0.011-4.889%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.210-0.011-4.977%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.221-0.011-4.741%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.219-0.010-4.367%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.192-0.011-5.419%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.213-0.011-4.911%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.202-0.011-5.164%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.203-0.013-6.019%540.000543.00009/03/2026
63956腾讯瑞银六七牛２0.029-0.013-30.952%624.000627.20027/07/2026
63968腾讯法巴六一牛Ｆ0.187-0.014-6.965%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.200-0.010-4.762%545.000548.00012/06/2026
64108腾讯摩通六九牛４0.033-0.011-25.000%623.000626.50011/09/2026
64130腾讯摩利六二牛Ｂ0.207-0.011-5.046%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.465-0.015-3.125%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.455-0.010-2.151%422.000425.00029/09/2026
64381腾讯汇丰六十牛Ａ0.193-0.053-21.545%622.800626.00009/10/2026
64397腾讯摩通六三牛Ｆ0.221-0.011-4.741%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.192-0.013-6.341%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.440-0.010-2.222%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.193-0.010-4.926%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.222-0.012-5.128%532.800536.00024/06/2026
64755腾讯汇丰六九牛Ｆ0.031-0.012-27.907%623.500627.00011/09/2026
64850腾讯汇丰五乙牛Ｎ0.420-0.010-2.326%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.172-0.012-6.522%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.186-0.010-5.102%552.000555.00010/07/2026
65154腾讯法兴六七牛Ｔ0.055-0.012-17.910%613.000616.00029/07/2026
65168腾讯法兴六三牛Ａ0.186-0.010-5.102%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.181-0.011-5.729%553.800557.00029/06/2026
65259腾讯瑞银六六牛Ｌ0.039-0.011-22.000%620.800624.00025/06/2026
65266腾讯瑞银六七牛Ａ0.058-0.010-14.706%612.800616.00015/07/2026
65288腾讯汇丰五乙牛Ｏ0.410-0.010-2.381%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.255-0.010-3.774%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.179-0.011-5.789%556.000559.00010/07/2026
65426腾讯法巴六三牛Ｉ0.049-0.011-18.333%615.200618.00030/03/2026
65459腾讯瑞银六六牛Ｔ0.177-0.009-4.839%556.000559.20018/06/2026
65502腾讯摩通六九牛７0.053-0.010-15.873%614.800618.00011/09/2026
65516腾讯法巴五甲牛４0.395-0.015-3.659%437.200440.00027/11/2025
65519腾讯摩通六九牛８0.035-0.015-30.000%620.800624.00011/09/2026
65619腾讯汇丰五乙牛３0.176-0.009-4.865%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.400-0.010-2.439%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.4050.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.455-0.010-2.151%417.000420.00002/03/2026
65878腾讯瑞银六七牛Ｎ0.021-0.014-40.000%627.800631.00002/07/2026
65905腾讯摩利六三牛Ｂ0.174-0.011-5.946%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.390-0.010-2.500%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.166-0.011-6.215%562.800566.00010/07/2026
66096腾讯法兴六六牛Ｒ0.040-0.010-20.000%619.000622.00029/06/2026
66097腾讯法兴六七牛Ｕ0.019-0.010-34.483%629.000632.00028/07/2026
66101腾讯摩通六七牛Ｌ0.139-0.011-7.333%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.151-0.011-6.790%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.690-0.010-1.429%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.435-0.010-2.247%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.147-0.010-6.369%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.168-0.010-5.618%560.800564.00026/06/2026
66352腾讯汇丰六七牛Ｙ0.015-0.010-40.000%631.500635.00027/07/2026
66418腾讯法巴六一牛Ｈ0.129-0.010-7.194%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.158-0.013-7.602%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.385-0.010-2.532%446.200449.00027/11/2025
66521腾讯法兴五甲牛Ｄ0.710-0.010-1.389%286.000288.80026/11/2025
66527腾讯摩通六八牛Ｙ0.012-0.014-53.846%630.800634.00014/08/2026
66742腾讯法兴五甲牛Ｇ0.385-0.010-2.532%447.500450.50027/11/2025
66781腾讯法巴六三牛Ｊ0.0130.0000.000%635.200638.00030/03/2026
66782腾讯法巴六三牛Ｋ0.027-0.010-27.027%625.200628.00030/03/2026
66949腾讯法巴五甲牛８0.560-0.010-1.754%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.570-0.010-1.724%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.580-0.010-1.695%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.140-0.012-7.895%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.161-0.011-6.395%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.950-0.010-1.042%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.131-0.010-7.092%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.380-0.010-2.564%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.155-0.011-6.627%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.136-0.013-8.725%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.375-0.010-2.597%453.000456.00026/11/2025
67479腾讯摩通六十牛Ｑ0.0170.0000.000%634.800638.00009/10/2026
67497腾讯摩通六三牛Ｇ0.132-0.013-8.966%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.156-0.011-6.587%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.168-0.011-6.145%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.144-0.011-7.097%570.800574.00013/03/2026
67672腾讯摩通六六牛Ｓ0.025-0.013-34.211%626.500630.00012/06/2026
67716腾讯汇丰六七牛Ａ0.191-0.010-4.975%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.166-0.010-5.682%559.800563.00006/07/2026
67750腾讯法兴六六牛Ｓ0.025-0.015-37.500%624.500627.50030/06/2026
67891腾讯法兴六二牛Ｋ0.120-0.013-9.774%582.000585.00024/02/2026
67933腾讯瑞银六七牛Ｃ0.013-0.012-48.000%630.800634.00020/07/2026
67939腾讯瑞银六一牛Ｌ0.136-0.010-6.849%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.365-0.005-1.351%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.365-0.010-2.667%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.151-0.011-6.790%567.000570.00029/05/2026
68033腾讯瑞银六七牛Ｏ0.050-0.010-16.667%616.800620.00016/07/2026
68054腾讯法巴六一牛Ｊ0.144-0.011-7.097%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.129-0.011-7.857%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.360-0.010-2.703%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.177-0.011-5.851%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.125-0.011-8.088%580.800584.00012/06/2026
68240腾讯汇丰六六牛Ｂ0.024-0.016-40.000%626.500630.00008/06/2026
68275腾讯摩通六七牛Ｍ0.123-0.012-8.889%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.119-0.012-9.160%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.365-0.010-2.667%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.132-0.010-7.042%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.174-0.010-5.435%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.345-0.010-2.817%466.200469.00027/11/2025
68574腾讯汇丰六二牛Ｋ0.117-0.012-9.302%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.340-0.010-2.857%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.118-0.010-7.813%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.340-0.010-2.857%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.116-0.012-9.375%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.520-0.010-1.887%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.360-0.010-2.703%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.330-0.010-2.941%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.345-0.010-2.817%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.320-0.010-3.030%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.460-0.010-2.128%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.122-0.011-8.271%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.330-0.010-2.941%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.340-0.010-2.857%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.335-0.010-2.899%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.325-0.005-1.515%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.088+0.009+11.392%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.143+0.005+3.623%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.170+0.008+4.938%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.197+0.007+3.684%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.229+0.008+3.620%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.290+0.005+1.754%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.223+0.008+3.721%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.280+0.010+3.704%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.248+0.009+3.766%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.162+0.010+6.579%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.201+0.010+5.236%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.143+0.009+6.716%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.204+0.008+4.082%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.238+0.008+3.478%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.179+0.007+4.070%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.166+0.009+5.732%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.076+0.007+10.145%683.200680.00006/09/2028
57162腾讯摩利八六熊Ｂ0.117+0.008+7.339%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.144+0.009+6.667%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.216+0.009+4.348%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.170+0.009+5.590%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.084+0.007+9.091%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.138+0.009+6.977%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.270+0.010+3.846%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.192+0.009+4.918%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.213+0.009+4.412%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.101+0.010+10.989%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.234+0.009+4.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.060+0.006+11.111%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.078+0.010+14.706%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.090+0.006+7.143%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.125+0.009+7.759%713.000710.00027/12/2028
60217腾讯摩通八八熊Ｋ0.250+0.008+3.306%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.285+0.010+3.636%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.201+0.010+5.236%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.152+0.008+5.556%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.220+0.009+4.265%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.245+0.008+3.376%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.270+0.005+1.887%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.305+0.005+1.667%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.092+0.008+9.524%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.077+0.008+11.594%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.060+0.006+11.111%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.101+0.008+8.602%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.119+0.008+7.207%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.065+0.008+14.035%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.060+0.007+13.208%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.055+0.006+12.245%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.069+0.007+11.290%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.245+0.008+3.376%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.104+0.007+7.216%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.108+0.008+8.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.113+0.008+7.619%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.2650.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.108+0.007+6.931%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.130+0.010+8.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.118+0.010+9.259%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.072+0.007+10.769%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.058+0.008+16.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.139+0.007+5.303%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.186+0.008+4.494%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.092+0.007+8.235%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.121+0.008+7.080%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.083+0.007+9.211%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.132+0.010+8.197%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.091+0.008+9.639%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.122+0.008+7.018%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.155+0.009+6.164%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.184+0.007+3.955%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.173+0.009+5.488%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.124+0.008+6.897%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.157+0.008+5.369%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.190+0.008+4.396%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.153+0.008+5.517%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。