62506 药明摩通六三熊Ｅ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62506 药明摩通六三熊Ｅ (R 熊证)

按盘价

0.049 -0.009 (-15.517%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50008	药明摩通六六牛Ａ	0.300	+0.010	+3.448%	7.050	8.550	12/06/2026
50418	药明法兴五十牛Ａ	0.520	+0.010	+1.961%	9.700	11.200	30/10/2025
50574	药明瑞银五甲牛Ｃ	0.530	+0.020	+3.922%	10.500	12.000	10/11/2025
51431	药明法兴五九牛Ｂ	0.500	+0.010	+2.041%	11.000	12.500	29/09/2025
51923	药明法兴五九牛Ｃ	0.480	+0.010	+2.128%	12.300	13.800	26/09/2025
51977	药明瑞银五甲牛Ｄ	0.490	+0.010	+2.083%	12.500	14.000	18/11/2025
52041	药明汇丰五九牛Ｂ	0.490	+0.010	+2.083%	12.000	13.500	29/09/2025
54787	药明汇丰六三牛Ｃ	0.360	+0.015	+4.348%	18.500	20.000	09/03/2026
55247	药明摩通七八牛Ｂ	0.150	+0.007	+4.895%	22.400	23.900	13/08/2027
56751	药明瑞银五甲牛Ｈ	0.315	+0.015	+5.000%	21.000	22.500	11/11/2025
57108	药明摩通六七牛Ａ	0.187	+0.007	+3.889%	18.500	20.000	31/07/2026
57118	药明摩通五乙牛Ｇ	0.330	+0.015	+4.762%	20.500	22.000	12/12/2025
57890	药明汇丰六乙牛Ｂ	0.140	+0.007	+5.263%	23.190	24.690	28/12/2026
58219	药明瑞银六七牛Ｂ	0.148	+0.009	+6.475%	22.500	24.000	02/07/2026
58314	药明摩通六八牛Ａ	0.158	+0.008	+5.333%	21.500	23.000	14/08/2026
58403	药明汇丰五乙牛Ｃ	0.315	+0.020	+6.780%	21.190	22.690	29/12/2025
58677	药明摩通七八牛Ｃ	0.140	+0.007	+5.263%	23.500	25.000	13/08/2027
59228	药明法兴六六牛Ｅ	0.135	+0.007	+5.469%	23.700	25.200	26/06/2026
59385	药明摩通六七牛Ｂ	0.123	+0.008	+6.957%	25.000	26.500	10/07/2026
59607	药明瑞银六七牛Ｃ	0.119	+0.009	+8.182%	25.300	26.800	10/07/2026
60287	药明法兴六六牛Ｆ	0.116	+0.008	+7.407%	25.500	27.000	25/06/2026
60833	药明法兴六六牛Ａ	0.159	+0.006	+3.922%	21.150	22.650	29/06/2026
60836	药明法兴六六牛Ｂ	0.176	+0.007	+4.142%	19.500	21.000	30/06/2026
61611	药明摩通五乙牛Ｂ	0.500	+0.005	+1.010%	11.500	13.000	12/12/2025
61795	药明瑞银五乙牛Ａ	0.510	+0.010	+2.000%	11.500	13.000	10/12/2025
63088	药明摩通五乙牛Ｃ	0.475	+0.010	+2.151%	13.000	14.500	12/12/2025
63151	药明法兴五十牛Ｃ	0.465	+0.015	+3.333%	13.500	15.000	30/10/2025
63179	药明汇丰五乙牛Ａ	0.455	+0.010	+2.247%	14.000	15.500	10/12/2025
63199	药明瑞银五乙牛Ｂ	0.465	+0.015	+3.333%	13.700	15.200	12/12/2025
63424	药明瑞银六九牛Ａ	0.270	+0.005	+1.887%	10.150	11.650	24/09/2026
63547	药明瑞银六乙牛Ａ	0.285	+0.005	+1.786%	8.500	10.000	21/12/2026
63548	药明瑞银七八牛Ａ	0.320	+0.010	+3.226%	5.500	7.000	02/08/2027
63921	药明瑞银五乙牛Ｃ	0.440	+0.015	+3.529%	15.000	16.500	18/12/2025
64247	药明瑞银六三牛Ｂ	0.420	+0.010	+2.439%	16.000	17.500	05/03/2026
64343	药明汇丰六八牛Ａ	0.117	+0.008	+7.339%	25.500	27.000	10/08/2026
64965	药明摩通七八牛Ａ	0.425	+0.010	+2.410%	16.000	17.500	13/08/2027
65339	药明法兴五乙牛Ｂ	0.400	+0.015	+3.896%	16.500	18.000	30/12/2025
65551	药明汇丰六一牛Ａ	0.395	+0.010	+2.597%	16.500	18.000	05/01/2026
65675	药明瑞银五甲牛Ｅ	0.400	+0.015	+3.896%	17.000	18.500	06/11/2025
66081	药明摩通六七牛Ｄ	0.103	+0.009	+9.574%	27.000	28.500	10/07/2026
66828	药明瑞银五甲牛Ｆ	0.375	+0.010	+2.740%	18.000	19.500	19/11/2025
66999	药明法兴六六牛Ｉ	0.096	+0.009	+10.345%	27.500	29.000	30/06/2026
67145	药明瑞银六七牛Ｅ	0.098	+0.009	+10.112%	27.300	28.800	14/07/2026
67253	药明花旗六六牛Ａ	0.207	+0.006	+2.985%	16.980	18.500	30/06/2026
67745	药明瑞银五甲牛Ｇ	0.345	+0.010	+2.985%	19.500	21.000	13/11/2025
67868	药明摩通五甲牛Ｂ	0.375	+0.015	+4.167%	18.100	19.600	14/11/2025
68013	药明摩通六九牛Ａ	0.195	+0.007	+3.723%	17.700	19.200	11/09/2026
68014	药明摩通六九牛Ｂ	0.178	+0.007	+4.094%	19.500	21.000	11/09/2026
68203	药明瑞银六六牛Ａ	0.198	+0.010	+5.319%	17.500	19.000	30/06/2026
68295	药明摩通六一牛Ａ	0.580	+0.010	+1.754%	7.500	9.000	16/01/2026
69097	药明法兴六二牛Ａ	0.285	+0.005	+1.786%	7.200	9.000	26/02/2026
69291	药明汇丰六一牛Ｂ	0.335	+0.010	+3.077%	20.000	21.500	19/01/2026
69611	药明瑞银五甲牛Ａ	0.570	+0.010	+1.786%	8.300	9.800	05/11/2025
69768	药明瑞银五甲牛Ｂ	0.550	+0.010	+1.852%	9.500	11.000	07/11/2025
69805	药明汇丰六三牛Ａ	0.295	+0.005	+1.724%	7.000	8.500	30/03/2026
69876	药明瑞银六三牛Ａ	0.300	+0.005	+1.695%	7.000	8.500	24/03/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
62128	药明法兴八乙熊Ｄ	0.029	-0.009	-23.684%	39.500	38.000	28/12/2028
62506	药明摩通六三熊Ｅ	0.049	-0.009	-15.517%	41.500	40.000	13/03/2026
62550	药明瑞银六三熊Ｅ	0.060	-0.008	-11.765%	42.500	41.000	04/03/2026
62648	药明法兴八乙熊Ｅ	0.054	-0.007	-11.475%	42.000	40.500	29/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 17:59
	实时报价更新时间为 03/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。