62142 港交摩通七甲牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62142 港交摩通七甲牛Ａ (R 牛证)

按盘价

0.395 +0.010 (+2.597%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50234	港交法巴七三牛Ａ	0.435	+0.010	+2.353%	218.000	220.000	30/03/2027
50325	港交汇丰六甲牛Ｃ	0.405	0.000	0.000%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.430	+0.010	+2.381%	226.000	228.000	16/04/2027
50379	港交瑞银六九牛Ｄ	0.440	+0.010	+2.326%	223.000	225.000	29/09/2026
50411	港交法兴六十牛Ａ	0.425	+0.010	+2.410%	226.000	228.000	05/10/2026
50556	港交瑞银六十牛Ｃ	0.430	+0.010	+2.381%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.400	+0.015	+3.896%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.375	+0.010	+2.740%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.450	+0.015	+3.448%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.400	+0.010	+2.564%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.425	+0.010	+2.410%	229.600	231.600	05/10/2026
50940	港交法兴六十牛Ｂ	0.405	+0.010	+2.532%	236.000	238.000	07/10/2026
50941	港交法兴六十牛Ｃ	0.385	+0.010	+2.667%	246.000	248.000	08/10/2026
50973	港交汇丰六十牛Ａ	0.385	+0.010	+2.667%	243.000	245.000	02/10/2026
50988	港交瑞银六九牛Ｅ	0.390	+0.010	+2.632%	248.000	250.000	28/09/2026
51021	港交瑞银六十牛Ｄ	0.410	+0.010	+2.500%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.450	+0.010	+2.273%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.380	+0.010	+2.703%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.405	+0.010	+2.532%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.380	+0.015	+4.110%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.340	+0.010	+3.030%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.360	+0.010	+2.857%	258.000	260.000	30/03/2027
51422	港交法兴六十牛Ｄ	0.365	+0.010	+2.817%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.355	+0.005	+1.429%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.380	+0.010	+2.703%	253.000	255.000	30/09/2026
51602	港交瑞银六十牛Ｅ	0.370	+0.010	+2.778%	258.000	260.000	09/10/2026
51627	港交瑞银六十牛Ｆ	0.350	+0.010	+2.941%	268.000	270.000	15/10/2026
51666	港交汇丰六九牛Ａ	0.365	+0.005	+1.389%	258.000	260.000	28/09/2026
51911	港交法兴七四牛Ａ	0.345	0.000	0.000%	266.000	268.000	30/04/2027
53040	港交摩通八四牛Ｆ	0.105	+0.010	+10.526%	393.000	395.000	21/04/2028
53124	港交汇丰七甲牛Ｆ	0.097	+0.009	+10.227%	398.000	400.000	29/11/2027
53236	港交摩通六四牛Ｄ	0.217	+0.011	+5.340%	337.500	340.000	17/04/2026
53378	港交花旗六十牛Ｃ	0.179	+0.009	+5.294%	356.000	358.000	30/10/2026
53641	港交法巴八三牛Ｃ	0.184	+0.011	+6.358%	353.000	355.000	30/03/2028
53712	港交汇丰七十牛Ｎ	0.174	+0.011	+6.748%	358.000	360.000	18/10/2027
54121	港交摩通八四牛Ｇ	0.086	+0.010	+13.158%	403.000	405.000	21/04/2028
54507	港交汇丰七甲牛Ｇ	0.117	+0.009	+8.333%	388.000	390.000	01/11/2027
54530	港交瑞银七九牛Ｎ	0.169	+0.011	+6.962%	360.000	362.000	24/09/2027
54651	港交摩利六四牛Ａ	0.189	+0.007	+3.846%	352.200	354.000	29/04/2026
54739	港交法兴六四牛Ｅ	0.172	+0.010	+6.173%	361.000	363.000	29/04/2026
54814	港交汇丰七甲牛Ｂ	0.155	+0.010	+6.897%	368.000	370.000	15/11/2027
54891	港交法巴八三牛Ｄ	0.155	+0.009	+6.164%	368.000	370.000	30/03/2028
55336	港交摩利六四牛Ｄ	0.122	+0.012	+10.909%	386.200	388.000	29/04/2026
55454	港交法兴五九牛Ｂ	0.530	+0.010	+1.923%	168.000	170.000	30/09/2025
55724	港交法巴五甲牛Ａ	0.500	+0.005	+1.010%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ	0.520	+0.010	+1.961%	178.000	180.000	27/11/2025
55773	港交法巴八三牛Ｉ	0.119	+0.011	+10.185%	386.880	388.880	30/03/2028
56665	港交法兴六四牛Ｋ	0.093	+0.008	+9.412%	398.500	400.500	28/04/2026
56764	港交瑞银六四牛Ａ	0.141	+0.010	+7.634%	375.000	377.000	15/04/2026
56839	港交花旗七十牛Ａ	0.140	+0.010	+7.692%	376.000	378.000	29/10/2027
56882	港交汇丰七十牛Ｑ	0.076	+0.009	+13.433%	408.000	410.000	11/10/2027
57036	港交汇丰七甲牛Ｃ	0.136	+0.012	+9.677%	378.000	380.000	22/11/2027
57224	港交瑞银七九牛Ｅ	0.365	+0.010	+2.817%	263.000	265.000	27/09/2027
57285	港交摩通八五牛Ｂ	0.116	+0.011	+10.476%	390.000	392.000	12/05/2028
57689	港交法兴六四牛Ｆ	0.135	+0.009	+7.143%	378.500	380.500	30/04/2026
57702	港交法兴六五牛Ａ	0.074	+0.010	+15.625%	408.500	410.500	28/05/2026
57906	港交摩利六四牛Ｅ	0.091	+0.011	+13.750%	400.200	402.000	28/04/2026
58003	港交瑞银七九牛Ｐ	0.075	+0.010	+15.385%	408.000	410.000	30/09/2027
58264	港交汇丰五九牛Ａ	0.480	+0.010	+2.128%	198.000	200.000	29/09/2025
58937	港交法巴八三牛Ｋ	0.080	+0.010	+14.286%	406.000	408.000	30/03/2028
59882	港交摩通八四牛Ａ	0.174	+0.011	+6.748%	359.500	362.000	21/04/2028
59911	港交摩通八四牛Ｂ	0.144	+0.012	+9.091%	375.500	378.000	21/04/2028
60638	港交摩通七十牛Ｕ	0.365	+0.010	+2.817%	257.500	260.000	15/10/2027
60765	港交摩利六四牛Ｂ	0.155	+0.012	+8.392%	370.200	372.000	30/04/2026
61444	港交汇丰七十牛Ｆ	0.335	0.000	0.000%	268.000	270.000	15/10/2027
61890	港交摩通七九牛Ｅ	0.370	+0.010	+2.778%	252.500	255.000	17/09/2027
61893	港交摩通七九牛Ｆ	0.350	+0.010	+2.941%	265.500	268.000	17/09/2027
62142	港交摩通七甲牛Ａ	0.395	+0.010	+2.597%	242.500	245.000	12/11/2027
62570	港交瑞银七十牛８	0.088	+0.008	+10.000%	401.000	403.000	19/10/2027
63022	港交瑞银七十牛９	0.058	+0.009	+18.367%	416.000	418.000	20/10/2027
63136	港交汇丰六十牛Ｄ	0.370	+0.010	+2.778%	253.000	255.000	26/10/2026
63392	港交瑞银五九牛Ｈ	0.385	+0.010	+2.667%	253.000	255.000	25/09/2025
63393	港交瑞银五十牛Ｕ	0.405	+0.010	+2.532%	243.000	245.000	03/10/2025
63394	港交瑞银五十牛Ｖ	0.425	+0.010	+2.410%	233.000	235.000	10/10/2025
63407	港交瑞银五十牛Ｗ	0.355	+0.010	+2.899%	269.000	271.000	23/10/2025
63465	港交摩通七五牛Ｅ	0.067	+0.009	+15.517%	414.000	416.000	14/05/2027
63780	港交摩通六四牛Ａ	0.455	+0.010	+2.247%	216.000	218.000	10/04/2026
63853	港交摩通八四牛Ｄ	0.128	+0.011	+9.402%	383.000	385.000	21/04/2028
64102	港交瑞银七九牛Ｑ	0.126	+0.013	+11.504%	384.000	386.000	23/09/2027
64178	港交法兴六九牛Ａ	0.315	+0.005	+1.613%	282.000	284.000	29/09/2026
64246	港交法巴八三牛Ｎ	0.056	+0.009	+19.149%	418.000	420.000	30/03/2028
64253	港交瑞银七十牛Ｘ	0.305	+0.010	+3.390%	293.000	295.000	13/10/2027
64254	港交瑞银七十牛Ｙ	0.325	+0.010	+3.175%	283.000	285.000	12/10/2027
64590	港交法兴六四牛Ｎ	0.053	+0.009	+20.455%	418.500	420.500	29/04/2026
64679	港交瑞银五九牛Ｂ	0.485	+0.010	+2.105%	204.000	206.000	24/09/2025
64697	港交瑞银七十牛Ｚ	0.285	+0.010	+3.636%	303.000	305.000	15/10/2027
64799	港交花旗五十牛Ｈ	0.280	+0.010	+3.704%	303.600	305.600	31/10/2025
64854	港交汇丰六乙牛Ｂ		0.000	0.000%	288.000	290.000	28/12/2026
65074	港交瑞银六十牛Ｌ	0.295	+0.010	+3.509%	298.000	300.000	07/10/2026
65194	港交法兴六九牛Ｂ	0.295	+0.010	+3.509%	292.000	294.000	29/09/2026
65210	港交汇丰七乙牛Ｃ	0.054	+0.009	+20.000%	420.000	422.000	20/12/2027
65281	港交汇丰六甲牛Ｅ	0.280	+0.010	+3.704%	298.000	300.000	02/11/2026
65356	港交法兴六九牛Ｃ	0.265	+0.010	+3.922%	311.000	313.000	30/09/2026
65447	港交瑞银六十牛Ｍ	0.245	+0.010	+4.255%	323.000	325.000	08/10/2026
65454	港交瑞银六十牛Ｎ	0.270	+0.010	+3.846%	313.000	315.000	06/10/2026
65513	港交法巴五九牛Ｉ	0.285	+0.010	+3.636%	298.000	300.000	29/09/2025
65515	港交法巴五九牛Ｊ	0.249	+0.009	+3.750%	318.000	320.000	29/09/2025
65525	港交摩通六四牛Ｃ	0.465	+0.010	+2.198%	211.000	213.000	10/04/2026
65546	港交汇丰七十牛Ｋ	0.249	+0.007	+2.893%	318.000	320.000	25/10/2027
65564	港交花旗五九牛Ｄ	0.355	+0.010	+2.899%	267.200	269.000	30/09/2025
65580	港交汇丰六四牛Ａ	0.455	+0.005	+1.111%	208.000	210.000	30/04/2026
65674	港交瑞银六九牛Ｇ	0.255	+0.010	+4.082%	318.000	320.000	23/09/2026
65778	港交中银六十牛Ａ	0.350	+0.005	+1.449%	266.880	268.880	09/10/2026
65789	港交法兴六四牛Ｂ	0.285	+0.005	+1.786%	301.000	303.000	14/04/2026
65813	港交汇丰七十牛Ｌ	0.260	0.000	0.000%	308.000	310.000	11/10/2027
65861	港交摩通六十牛Ａ	0.465	+0.010	+2.198%	206.000	208.000	09/10/2026
66014	港交花旗五十牛Ｉ	0.243	+0.007	+2.966%	323.000	325.000	31/10/2025
66053	港交瑞银六九牛Ｈ	0.275	+0.010	+3.774%	308.000	310.000	24/09/2026
66074	港交摩利七四牛Ｅ		0.000	0.000%	267.200	269.000	30/04/2027
66112	港交摩通七五牛Ｆ	0.054	+0.008	+17.391%	420.000	422.000	14/05/2027
66150	港交法巴五甲牛Ｊ	0.265	+0.005	+1.923%	310.000	312.000	27/11/2025
66293	港交摩利六九牛Ａ		0.000	0.000%	297.200	299.000	29/09/2026
66294	港交摩利六九牛Ｂ	0.265	+0.010	+3.922%	310.200	312.000	30/09/2026
66381	港交瑞银六九牛Ｉ	0.315	+0.010	+3.279%	288.000	290.000	25/09/2026
66641	港交瑞银六十牛Ａ	0.520	+0.010	+1.961%	183.000	185.000	05/10/2026
66921	港交汇丰六乙牛Ｃ	0.233	+0.010	+4.484%	328.000	330.000	21/12/2026
67087	港交汇丰六十牛Ｂ	0.375	+0.010	+2.740%	248.000	250.000	09/10/2026
67094	港交汇丰六十牛Ｃ	0.350	+0.010	+2.941%	263.000	265.000	09/10/2026
67140	港交摩通七十牛Ｙ	0.300	+0.005	+1.695%	293.500	296.000	15/10/2027
67144	港交摩通七十牛Ｚ	0.270	+0.010	+3.846%	308.500	311.000	15/10/2027
67161	港交摩通六十牛Ｂ	0.460	+0.010	+2.222%	208.000	210.000	09/10/2026
67235	港交摩通七九牛Ｊ	0.350	+0.015	+4.478%	269.500	272.000	10/09/2027
67377	港交法兴六四牛Ｃ	0.238	+0.010	+4.386%	326.000	328.000	16/04/2026
67448	港交摩通六十牛Ｈ	0.345	+0.010	+2.985%	272.500	275.000	09/10/2026
67504	港交瑞银七十牛Ｐ	0.350	+0.010	+2.941%	273.000	275.000	05/10/2027
68047	港交花旗五九牛Ｅ	0.325	+0.010	+3.175%	280.600	282.400	30/09/2025
68077	港交法兴五九牛Ｋ	0.325	+0.010	+3.175%	276.800	278.800	29/09/2025
68130	港交摩通六十牛Ｉ	0.330	+0.005	+1.538%	279.500	282.000	09/10/2026
68185	港交瑞银七十牛１	0.231	+0.010	+4.525%	328.000	330.000	06/10/2027
68197	港交摩通六甲牛Ａ	0.490	+0.010	+2.083%	193.000	195.000	13/11/2026
68430	港交瑞银五九牛Ｄ	0.335	+0.010	+3.077%	278.000	280.000	30/09/2025
68494	港交汇丰七十牛Ｇ	0.310	0.000	0.000%	278.000	280.000	15/10/2027
68548	港交瑞银七十牛５	0.104	+0.010	+10.638%	393.000	395.000	21/10/2027
68551	港交摩通六十牛Ｊ	0.335	+0.010	+3.077%	276.500	279.000	09/10/2026
68781	港交花旗六四牛Ａ	0.216	+0.007	+3.349%	336.800	338.800	30/04/2026
68880	港交瑞银七十牛２	0.223	+0.009	+4.206%	333.000	335.000	14/10/2027
68996	港交法巴八三牛Ａ	0.226	+0.009	+4.147%	330.000	332.000	30/03/2028
69082	港交摩利六九牛Ｃ	0.231	+0.009	+4.054%	330.200	332.000	29/09/2026
69254	港交法兴六四牛Ｉ	0.116	+0.012	+11.538%	388.000	390.000	29/04/2026
69265	港交瑞银七十牛３	0.204	+0.010	+5.155%	343.000	345.000	07/10/2027
69272	港交瑞银六九牛Ｃ	0.530	+0.010	+1.923%	178.000	180.000	30/09/2026
69293	港交汇丰七甲牛Ａ	0.211	+0.007	+3.431%	338.000	340.000	08/11/2027
69368	港交法巴八九牛Ｂ	0.315	+0.010	+3.279%	278.000	280.000	28/09/2028
69389	港交法巴八三牛Ｂ	0.208	+0.011	+5.584%	340.000	342.000	30/03/2028
69476	港交摩通六甲牛Ｃ	0.455	+0.010	+2.247%	213.000	215.000	13/11/2026
69681	港交法巴八三牛Ｈ	0.100	+0.010	+11.111%	396.000	398.000	30/03/2028
69736	港交法兴六四牛Ｄ	0.209	+0.007	+3.465%	341.000	343.000	17/04/2026
69781	港交汇丰七十牛Ｍ	0.194	+0.011	+6.011%	348.000	350.000	25/10/2027
69901	港交摩利五九牛Ｂ	0.330	+0.015	+4.762%	280.200	282.000	29/09/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53234	港交法兴七七熊Ｃ	0.035	-0.008	-18.605%	462.000	460.000	28/07/2027
53316	港交瑞银七八熊Ｄ	0.034	-0.010	-22.727%	462.000	460.000	02/08/2027
54276	港交摩通七九熊Ｂ	0.075	-0.010	-11.765%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ	0.073	-0.009	-10.976%	482.000	480.000	29/07/2027
54419	港交瑞银七七熊Ｄ	0.074	-0.010	-11.905%	482.000	480.000	30/07/2027
54605	港交摩通七七熊Ａ	0.035	-0.011	-23.913%	462.000	460.000	09/07/2027
54754	港交法兴七乙熊Ａ	0.073	-0.007	-8.750%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.116	-0.008	-6.452%	504.500	502.000	09/07/2027
54831	港交瑞银七七熊Ｆ	0.111	-0.011	-9.016%	502.000	500.000	16/07/2027
55094	港交花旗六七熊Ｆ	0.057	-0.009	-13.636%	472.000	470.000	31/07/2026
57040	港交汇丰七六熊Ｅ	0.069	-0.008	-10.390%	477.000	475.000	28/06/2027
57705	港交法兴八乙熊Ｑ	0.109	-0.008	-6.838%	502.000	500.000	29/12/2028
59095	港交瑞银七七熊Ｇ	0.152	-0.010	-6.173%	522.000	520.000	22/07/2027
60541	港交瑞银七乙熊Ｓ	0.054	-0.010	-15.625%	472.000	470.000	22/12/2027
60816	港交法兴八乙熊Ｒ	0.054	-0.009	-14.286%	472.000	470.000	27/12/2028
60817	港交法兴八乙熊Ｓ	0.128	-0.008	-5.882%	512.000	510.000	29/12/2028
60911	港交法巴八六熊Ａ	0.122	-0.009	-6.870%	512.000	510.000	29/06/2028
60987	港交摩通八七熊Ａ	0.048	-0.009	-15.789%	470.000	468.000	14/07/2028
60997	港交摩通八七熊Ｂ	0.139	-0.010	-6.711%	522.000	520.000	14/07/2028
61056	港交瑞银七乙熊Ｔ	0.093	-0.008	-7.921%	492.000	490.000	24/12/2027
61494	港交摩利七七熊Ｅ	0.028	-0.011	-28.205%	459.800	458.000	27/07/2027
61495	港交法兴八乙熊Ｔ	0.010	-0.011	-52.381%	452.000	450.000	28/12/2028
61622	港交法兴八乙熊Ｕ	0.090	-0.009	-9.091%	492.000	490.000	28/12/2028
61640	港交法兴八乙熊Ｖ	0.148	-0.008	-5.128%	522.000	520.000	27/12/2028
61642	港交汇丰七十熊Ａ		0.000	0.000%	502.000	500.000	11/10/2027
62494	港交摩通七五熊Ａ	0.091	-0.012	-11.650%	492.000	490.000	14/05/2027
62507	港交摩通七五熊Ｂ	0.015	-0.012	-44.444%	452.000	450.000	14/05/2027
62709	港交法巴八六熊Ｂ	0.027	-0.010	-27.027%	457.000	455.000	29/06/2028
62732	港交汇丰七十熊Ｂ		0.000	0.000%	462.000	460.000	25/10/2027
63023	港交瑞银七五熊Ａ	0.012	-0.013	-52.000%	452.000	450.000	12/05/2027
66719	港交摩利八七熊Ａ		0.000	0.000%	474.800	473.000	28/07/2028
68322	港交汇丰七甲熊Ｂ		0.000	0.000%	447.000	445.000	01/11/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
	实时报价更新时间为 22/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。