61524 腾讯汇丰八十熊Ｂ (R 熊证)
实时 按盘价 不变0.116 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.219-0.010-4.367%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.034-0.005-12.821%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.138-0.007-4.828%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.094-0.007-6.931%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.206-0.004-1.905%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.134-0.005-3.597%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.037-0.005-11.905%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.147-0.006-3.922%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.039-0.005-11.364%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.037-0.005-11.905%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.093-0.006-6.061%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.224-0.007-3.030%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.026-0.006-18.750%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.026-0.005-16.129%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.135-0.006-4.255%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.1770.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.021-0.007-25.000%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.024-0.005-17.241%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.0100.0000.000%491.800495.00005/11/2026
57261腾讯瑞银六十牛Ｂ0.0180.0000.000%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.0210.0000.000%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.0180.0000.000%487.800491.00006/11/2026
57724腾讯摩通六十牛Ｊ0.0250.0000.000%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.0240.0000.000%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.045-0.005-10.000%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.065-0.005-7.143%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.085-0.007-7.609%452.000455.00028/12/2026
58646腾讯瑞银六九牛Ｙ0.0270.0000.000%483.800487.00021/09/2026
58683腾讯汇丰六甲牛Ａ0.055-0.005-8.333%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.042-0.006-12.500%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.062-0.007-10.145%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.081-0.006-6.897%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.111-0.008-6.723%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.130-0.008-5.797%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.106-0.006-5.357%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.127-0.007-5.224%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.075-0.002-2.597%456.800460.00014/08/2026
59371腾讯法兴六甲牛Ｊ0.0130.0000.000%492.000495.00026/11/2026
59577腾讯汇丰六甲牛Ｂ0.077-0.005-6.098%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.094-0.005-5.051%446.800450.00009/10/2026
60782腾讯瑞银六九牛２0.0110.0000.000%490.800494.00029/09/2026
60916腾讯摩通六九牛Ｑ0.054-0.004-6.897%466.800470.00011/09/2026
61053腾讯华泰六甲牛Ａ0.041-0.008-16.327%477.800481.00006/11/2026
61162腾讯法巴六九牛Ｐ0.0220.0000.000%489.000492.00030/09/2026
61357腾讯瑞银六九牛３0.0000.000%514.800518.00024/09/2026
61677腾讯中银六乙牛Ｑ0.062-0.006-8.824%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.094-0.010-9.615%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.168-0.010-5.618%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.044-0.005-10.204%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.048-0.004-7.692%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.117-0.006-4.878%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.070-0.007-9.091%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.147-0.004-2.649%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.135-0.007-4.930%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.054-0.005-8.475%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.188-0.007-3.590%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.158-0.007-4.242%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.144-0.006-4.000%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.062-0.005-7.463%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.112-0.009-7.438%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.153-0.007-4.375%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.103-0.006-5.505%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.194-0.005-2.513%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.050-0.008-13.793%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.107-0.008-6.957%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.103-0.009-8.036%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.198-0.006-2.941%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.084-0.008-8.696%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.243-0.006-2.410%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.115-0.006-4.959%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.053-0.006-10.169%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.156-0.008-4.878%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.073-0.005-6.410%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.095-0.008-7.767%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.175-0.009-4.891%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.126-0.009-6.667%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.063-0.007-10.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.181-0.007-3.723%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.074-0.007-8.642%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.061-0.007-10.294%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.173-0.009-4.945%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.200-0.007-3.382%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.145-0.009-5.844%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.237-0.007-2.869%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.042-0.005-10.638%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.057-0.008-12.308%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.095-0.009-8.654%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.083-0.005-5.682%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.030-0.004-11.765%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.231-0.009-3.750%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.121-0.009-6.923%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.080-0.006-6.977%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.174-0.007-3.867%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.115-0.008-6.504%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.028-0.005-15.152%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.103-0.008-7.207%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.355+0.005+1.429%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.405+0.015+3.846%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.435+0.015+3.571%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.470+0.005+1.075%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.295+0.010+3.509%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.500+0.010+2.041%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.580+0.020+3.571%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5000.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.250+0.004+1.626%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.223+0.005+2.294%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.231+0.007+3.125%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.320+0.005+1.587%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.560+0.020+3.704%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.300+0.005+1.695%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.280+0.015+5.660%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.265+0.010+3.922%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.295+0.005+1.724%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.285+0.005+1.786%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.280+0.005+1.818%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.285+0.005+1.786%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.206+0.005+2.488%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.300+0.005+1.695%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.213+0.004+1.914%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.530+0.010+1.923%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.265+0.005+1.923%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.206+0.005+2.488%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.275+0.005+1.852%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.270+0.010+3.846%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.215+0.006+2.871%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.425+0.010+2.410%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.470+0.010+2.174%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.410+0.005+1.235%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.485+0.010+2.105%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.520+0.010+1.961%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.087+0.006+7.407%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.450+0.015+3.448%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.221+0.007+3.271%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.435+0.005+1.163%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.335+0.010+3.077%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.248+0.006+2.479%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.197+0.003+1.546%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.237+0.004+1.717%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.211+0.003+1.442%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.240+0.004+1.695%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.265+0.005+1.923%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.260+0.005+1.961%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.385+0.005+1.316%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4050.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.250+0.001+0.402%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.185+0.006+3.352%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.495+0.005+1.020%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.440+0.005+1.149%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.340+0.005+1.493%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.405+0.005+1.250%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.250+0.005+2.041%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.239+0.005+2.137%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.550+0.010+1.852%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.147+0.005+3.521%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.190+0.006+3.261%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.174+0.007+4.192%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.465+0.005+1.087%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.198+0.008+4.211%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.139+0.006+4.511%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.485+0.010+2.105%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.171+0.006+3.636%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.180+0.006+3.448%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.145+0.006+4.317%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.156+0.006+4.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.163+0.003+1.875%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.170+0.004+2.410%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.177+0.005+2.907%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.162+0.004+2.532%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.145+0.006+4.317%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.183+0.006+3.390%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.197+0.007+3.684%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.163+0.006+3.822%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.360+0.005+1.408%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.310+0.015+5.085%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.330+0.015+4.762%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.345+0.015+4.545%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.380+0.015+4.110%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.127+0.006+4.959%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.198+0.006+3.125%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.260+0.005+1.961%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.530+0.010+1.923%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5600.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.475+0.005+1.064%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.420+0.005+1.205%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.052+0.004+8.333%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.500+0.010+2.041%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.520+0.010+1.961%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.255+0.007+2.823%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.129+0.007+5.738%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.124+0.004+3.333%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560+0.010+1.818%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5900.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.120+0.004+3.448%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.1140.0000.000%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.148+0.008+5.714%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.350+0.005+1.449%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.345+0.005+1.471%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.108+0.006+5.882%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.092+0.008+9.524%541.200538.00006/10/2028
61997腾讯瑞银八八熊Ｇ0.315+0.005+1.613%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.106+0.004+3.922%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.071+0.004+5.970%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.072+0.004+5.882%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.115+0.005+4.545%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.355+0.015+4.412%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.370+0.010+2.778%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.095+0.006+6.742%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.104+0.003+2.970%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.085+0.004+4.938%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.067+0.003+4.687%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.315+0.005+1.613%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.111+0.006+5.714%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.075+0.006+8.696%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.102+0.007+7.368%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.078+0.008+11.429%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.075+0.005+7.143%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.088+0.005+6.024%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.190+0.004+2.151%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.305+0.005+1.667%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.157+0.005+3.289%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.223+0.005+2.294%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.305+0.015+5.172%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.320+0.015+4.918%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.520+0.010+1.961%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.370+0.010+2.778%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.370+0.005+1.370%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.380+0.005+1.333%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.550+0.020+3.774%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.360+0.010+2.857%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.400+0.010+2.564%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.380+0.005+1.333%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.330+0.010+3.125%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.310+0.005+1.639%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.410+0.005+1.235%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.465+0.005+1.087%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.355+0.005+1.429%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.380+0.005+1.333%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.340+0.015+4.615%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.390+0.015+4.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.355+0.010+2.899%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.390+0.005+1.299%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.425+0.005+1.190%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.460+0.005+1.099%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.450+0.010+2.273%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.390+0.005+1.299%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.222+0.005+2.304%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.430+0.005+1.176%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.470+0.010+2.174%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.420+0.015+3.704%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 13:12
  实时报价更新时间为 24/04/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。