60000 汇丰瑞银八九牛Ｇ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

60000 汇丰瑞银八九牛Ｇ (R 牛证)

按盘价

0.160 -0.052 (-24.528%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.640	-0.040	-5.882%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.620	-0.050	-7.463%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.580	-0.050	-7.937%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.330	-0.050	-13.158%	89.900	90.500	27/09/2028
54068	汇丰法兴八三牛Ｃ	0.062	0.000	0.000%	120.200	120.800	29/03/2028
54073	汇丰法兴八三牛Ｄ	0.146	0.000	0.000%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.320	-0.050	-13.514%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.385	-0.045	-10.465%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.710	-0.030	-4.054%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.350	-0.050	-12.500%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.690	-0.050	-6.757%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.320	-0.055	-14.667%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.350	-0.060	-14.634%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.280	-0.050	-15.152%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.350	-0.050	-12.500%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.350	-0.055	-13.580%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.690	-0.040	-5.479%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.325	-0.050	-13.333%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.730	-0.050	-6.410%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.670	-0.050	-6.944%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.229	-0.046	-16.727%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.236	-0.059	-20.000%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.590	-0.050	-7.813%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.580	-0.050	-7.937%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.234	-0.056	-19.310%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.295	-0.055	-15.714%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.010	-0.002	-16.667%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.027	-0.011	-28.947%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.042	-0.058	-58.000%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.010	-0.007	-41.176%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.023	-0.011	-32.353%	114.300	116.800	29/12/2028
59997	汇丰瑞银八九牛Ｆ	0.064	-0.055	-46.218%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.153	-0.059	-27.830%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.270	-0.045	-14.286%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.560	-0.030	-5.085%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.560	-0.050	-8.197%	68.220	68.800	09/04/2027
62176	汇丰瑞银八乙牛Ｂ	0.014	-0.011	-44.000%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.010	-0.003	-23.077%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.230	-0.045	-16.364%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.201	-0.059	-22.692%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.195	-0.055	-22.000%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.540	-0.050	-8.475%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.209	-0.056	-21.132%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.209	-0.056	-21.132%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.275	-0.055	-16.667%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.670	-0.030	-4.286%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.550	-0.050	-8.333%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.191	-0.059	-23.600%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.530	-0.050	-8.621%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.510	-0.050	-8.929%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.650	-0.050	-7.143%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.510	-0.030	-5.556%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.255	-0.060	-19.048%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.290	-0.055	-15.942%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.480	-0.060	-11.111%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.580	-0.050	-7.937%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.044	-0.050	-53.191%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.280	-0.050	-15.152%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.260	-0.055	-17.460%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.500	-0.040	-7.407%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.465	-0.045	-8.824%	75.900	76.500	29/11/2027
66191	汇丰法巴八五牛Ｌ	0.036	-0.039	-52.000%	125.400	126.000	31/05/2028
66514	汇丰摩通六乙牛Ｃ	0.690	-0.030	-4.167%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.320	-0.050	-13.514%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.465	-0.045	-8.824%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.430	-0.060	-12.245%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.480	-0.050	-9.434%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.650	-0.050	-7.143%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.480	-0.050	-9.434%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.450	-0.050	-10.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.500	-0.040	-7.407%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.405	-0.060	-12.903%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.455	-0.055	-10.784%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.660	-0.030	-4.348%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.630	-0.050	-7.353%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.590	-0.040	-6.349%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.490	-0.050	-9.259%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.420	-0.055	-11.579%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.250	-0.055	-18.033%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.405	-0.055	-11.957%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.430	-0.060	-12.245%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.400	-0.055	-12.088%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.425	-0.045	-9.574%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.320	-0.060	-15.789%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.390	-0.055	-12.360%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.375	-0.060	-13.793%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.630	-0.030	-4.545%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.650	-0.050	-7.143%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.620	-0.060	-8.824%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ		0.000	0.000%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.300	-0.050	-14.286%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.154	0.000	0.000%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.157	0.000	0.000%	140.600	140.000	12/02/2027
59674	汇丰摩利七一熊Ａ	0.052	+0.012	+30.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.345	+0.065	+23.214%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.089	+0.013	+17.105%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.056	+0.013	+30.233%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.077	+0.013	+20.312%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.247	+0.064	+34.973%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.345	+0.060	+21.053%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.455	+0.065	+16.667%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.050	+0.013	+35.135%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.073	+0.013	+21.667%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.072	+0.012	+20.000%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.300	+0.058	+23.967%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.290	+0.061	+26.638%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.094	+0.012	+14.634%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.044	0.000	0.000%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:30
	实时报价更新时间为 09/03/2026 10:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。