56861 阿里法巴七一熊C (R 熊证)
实时 按盘价 升0.097 +0.010 (+11.494%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53263阿里汇丰五八牛F0.2900.0000.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.041-0.012-22.642%98.500100.00010/07/2026
54013阿里法兴六七牛C0.103-0.009-8.036%68.50070.00031/07/2026
54615阿里法兴六七牛F0.070-0.010-12.500%84.00085.50023/07/2026
54820阿里摩通六七牛G0.056-0.011-16.418%90.50092.00010/07/2026
54936阿里法兴六三牛A0.051-0.009-15.000%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.049-0.010-16.949%93.66095.16017/03/2026
55009阿里法兴六七牛D0.089-0.009-9.184%75.30076.80027/07/2026
55896阿里法兴六七牛G0.059-0.009-13.235%89.50091.00030/07/2026
55948阿里法兴六三牛K0.280-0.050-15.152%91.00092.50027/03/2026
55950阿里法兴六三牛L0.320-0.050-13.514%87.00088.50031/03/2026
55952阿里法兴六十牛A0.095-0.011-10.377%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.072-0.008-10.000%84.50086.00019/05/2026
56151阿里摩通六一牛M0.250-0.055-18.033%93.70095.20009/01/2026
56368阿里法兴六三牛M0.375-0.050-11.765%81.30082.80026/03/2026
56419阿里瑞银六三牛B0.091-0.010-9.901%73.50075.00010/03/2026
56443阿里瑞银六七牛B0.239-0.051-17.586%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.265-0.045-14.516%92.50094.00015/07/2026
56456阿里法兴六七牛E0.110-0.011-9.091%63.50065.00024/07/2026
56475阿里花旗六三牛A0.560-0.040-6.667%63.20064.70002/03/2026
56596阿里摩通六一牛O0.219-0.056-20.364%97.00098.50009/01/2026
56686阿里瑞银六七牛D0.185-0.047-20.259%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.285-0.045-13.636%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.215-0.050-18.868%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.160-0.053-24.883%102.000103.50009/01/2026
57512阿里汇丰六十牛A0.265-0.050-15.873%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.245-0.050-16.949%94.00095.50013/04/2026
57537阿里摩通六一牛R0.179-0.052-22.511%100.300101.80009/01/2026
57724阿里法兴六一牛L0.165-0.055-25.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.124-0.053-29.944%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.165-0.050-23.256%101.300102.80030/12/2025
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.174-0.051-22.667%100.500102.00026/01/2026
57997阿里瑞银五乙牛H0.163-0.051-23.832%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.183-0.049-21.121%99.500101.00030/12/2025
58207阿里瑞银五乙牛I0.132-0.052-28.261%104.500106.00022/12/2025
58305阿里摩通六一牛S0.143-0.050-25.907%103.500105.00009/01/2026
58347阿里摩利六一牛A0.124-0.049-28.324%105.200106.60029/01/2026
58460阿里法兴六九牛B0.080-0.010-11.111%79.30080.80028/09/2026
58462阿里法兴六一牛M0.123-0.054-30.508%105.300106.80030/01/2026
58463阿里法兴六一牛N0.082-0.049-37.405%109.300110.80028/01/2026
58597阿里瑞银六七牛F0.062-0.048-43.636%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.103-0.047-31.333%107.500109.00009/07/2026
58698阿里摩通六一牛T0.100-0.052-34.211%107.500109.00009/01/2026
58702阿里摩通六一牛U0.054-0.046-46.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.078-0.052-40.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.111-0.053-32.317%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.145-0.050-25.641%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.091-0.047-34.058%108.500110.00030/03/2026
58991阿里瑞银六一牛A0.081-0.050-38.168%109.500111.00002/01/2026
59212阿里法兴六二牛I0.104-0.049-32.026%107.300108.80026/02/2026
59222阿里法兴六二牛J0.143-0.053-27.041%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.117-0.050-29.940%106.000107.50018/12/2025
59339阿里摩通六七牛V0.080-0.053-39.850%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.116-0.051-30.539%106.000107.50030/12/2025
59515阿里法兴六二牛K0.060-0.052-46.429%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.049-0.053-51.961%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.057-0.055-49.107%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.149-0.049-24.747%103.000104.50024/12/2025
60503阿里瑞银六八牛A0.043-0.011-20.370%97.00098.50011/08/2026
60758阿里摩利六一牛B0.047-0.050-51.546%112.600114.00030/01/2026
60843阿里法兴六八牛A0.039-0.010-20.408%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.039-0.009-18.750%99.500101.00013/08/2026
61402阿里法兴六八牛B0.043-0.011-20.370%97.50099.00031/08/2026
61788阿里法兴五九牛A0.600-0.050-7.692%58.50060.00029/09/2025
62155阿里法兴六十牛B0.048-0.009-15.789%95.60097.10029/10/2026
62638阿里法兴六十牛C0.056-0.009-13.846%91.60093.10030/10/2026
62866阿里法兴六十牛D0.065-0.010-13.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.049-0.008-14.035%94.50096.00030/04/2026
63186阿里摩通六八牛G0.071-0.011-13.415%83.50085.00014/08/2026
63197阿里摩通六八牛H0.051-0.011-17.742%93.50095.00014/08/2026
63209阿里法兴六二牛N0.043-0.048-52.747%113.300114.80027/02/2026
63284阿里法巴五九牛P0.385-0.050-11.494%78.50080.00029/09/2025
63505阿里瑞银六四牛K0.040-0.010-20.000%98.500100.00021/04/2026
63508阿里瑞银五九牛10.187-0.049-20.763%98.500100.00012/09/2025
63509阿里瑞银六四牛L0.103-0.009-8.036%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.122-0.010-7.576%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.142-0.010-6.579%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.490-0.050-9.259%68.50070.00027/11/2025
63768阿里法兴五十牛C0.209-0.046-18.039%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.260-0.050-16.129%91.00092.50029/09/2025
63894阿里法巴五九牛R0.186-0.050-21.186%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.186-0.052-21.849%98.500100.00012/09/2025
64210阿里法兴六九牛A0.236-0.054-18.621%95.00096.50029/09/2026
64295阿里瑞银五九牛30.207-0.048-18.824%96.50098.00009/09/2025
64495阿里摩通五十牛L0.218-0.052-19.259%95.50097.00010/10/2025
64571阿里汇丰六一牛D0.192-0.049-20.332%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.215-0.050-18.868%96.00097.50019/01/2026
64682阿里花旗五九牛A0.465-0.055-10.577%71.00072.50030/09/2025
65010阿里法兴五十牛D0.188-0.054-22.314%98.500100.00030/10/2025
65106阿里汇丰五十牛A0.455-0.055-10.784%71.50073.00010/10/2025
66010阿里花旗五九牛D0.260-0.050-16.129%91.40092.80030/09/2025
66015阿里花旗六六牛A0.082-0.009-9.890%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.032-0.012-27.273%103.500105.00006/11/2026
66113阿里摩利五十牛B0.197-0.050-20.243%97.60099.00030/10/2025
66215阿里瑞银六八牛C0.028-0.011-28.205%103.800105.30020/08/2026
66798阿里汇丰五乙牛B0.610-0.050-7.576%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.435-0.055-11.224%73.50075.00027/11/2025
67013阿里法兴五九牛B0.450-0.050-10.000%73.00074.50026/09/2025
67137阿里法兴五九牛C0.510-0.050-8.929%67.30068.80030/09/2025
67474阿里花旗五十牛A0.500-0.050-9.091%67.60069.00031/10/2025
67724阿里瑞银六六牛A0.060-0.010-14.286%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.082-0.009-9.890%78.50080.00004/06/2026
68274阿里摩通五九牛P0.375-0.050-11.765%80.50082.00012/09/2025
68317阿里汇丰六七牛C0.050-0.050-50.000%112.500114.00027/07/2026
68373阿里瑞银六七牛X0.013-0.047-78.333%116.500118.00022/07/2026
68425阿里摩通六七牛40.0610.0000.000%116.700118.20010/07/2026
68614阿里摩通五十牛D0.360-0.060-14.286%81.50083.00010/10/2025
68660阿里瑞银六七牛Y0.013-0.070-84.337%114.500116.00010/07/2026
68722阿里摩通六七牛50.024-0.063-72.414%115.700117.20010/07/2026
68734阿里摩通六八牛I0.037-0.056-60.215%113.700115.20014/08/2026
68793阿里汇丰六二牛D0.040-0.054-57.447%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.335-0.050-12.987%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.350-0.045-11.392%82.50084.00010/10/2025
68909阿里摩通六七牛60.064-0.056-46.667%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.055-0.044-44.444%113.000114.50027/07/2026
68939阿里摩利五八牛C0.3700.0000.000%85.40086.80028/08/2025
69025阿里汇丰五九牛B0.310-0.050-13.889%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.280-0.050-15.152%89.50091.00012/09/2025
69045阿里摩通五十牛E0.295-0.055-15.714%87.50089.00010/10/2025
69047阿里摩通五十牛F0.247-0.058-19.016%91.50093.00010/10/2025
69217阿里摩通六七牛E0.290-0.055-15.942%89.50091.00010/07/2026
69250阿里法兴六九牛C0.0250.0000.000%106.000107.50030/09/2026
69251阿里法兴六二牛O0.0000.000%117.300118.80026/02/2026
69282阿里摩通六八牛J0.0000.000%123.300124.80014/08/2026
69297阿里花旗五八牛C0.310-0.050-13.889%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.249-0.051-17.000%92.50094.00010/10/2025
69348阿里瑞银六七牛10.0000.000%120.500122.00023/07/2026
69357阿里法巴五八牛A0.3300.0000.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.330-0.055-14.286%83.50085.00029/09/2025
69360阿里法巴五九牛B0.232-0.053-18.596%93.50095.00029/09/2025
69392阿里瑞银六七牛20.0000.000%122.500124.00023/07/2026
69538阿里汇丰六二牛E0.0000.000%120.500122.00023/02/2026
69600阿里法巴六一牛F0.0000.000%120.500122.00029/01/2026
69602阿里法巴六一牛G0.0000.000%116.500118.00029/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.305+0.045+17.308%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.061+0.009+17.308%151.500150.00015/11/2027
52812阿里法巴七五熊E0.395+0.045+12.857%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.060+0.008+15.385%151.500150.00030/12/2027
53077阿里法兴七十熊G0.066+0.010+17.857%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.080+0.009+12.676%161.500160.00011/11/2027
53364阿里法巴八一熊C0.249+0.039+18.571%145.500144.00025/01/2028
53684阿里摩通七九熊A0.062+0.010+19.231%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.100+0.009+9.890%171.500170.00020/10/2027
54794阿里摩通七十熊A0.074+0.009+13.846%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095+0.009+10.465%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.130+0.042+47.727%131.500130.00011/02/2028
56068阿里瑞银八二熊P0.115+0.042+57.534%129.500128.00007/02/2028
56071阿里摩利七十熊G0.060+0.009+17.647%147.400146.00027/10/2027
56113阿里法兴八十熊P0.137+0.039+39.796%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.164+0.047+40.171%134.400133.00030/11/2027
56142阿里法巴八三熊A0.140+0.040+40.000%132.500131.00030/03/2028
56218阿里瑞银八二熊H0.051+0.008+18.605%146.500145.00004/02/2028
56252阿里法兴七十熊T0.059+0.010+20.408%150.000148.50021/10/2027
56254阿里法兴七十熊U0.082+0.011+15.493%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.069+0.011+18.966%152.500151.00030/11/2026
56403阿里汇丰八二熊B0.053+0.009+20.455%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.069+0.009+15.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.305+0.050+19.608%150.400149.00026/10/2027
56860阿里法巴七一熊B0.075+0.009+13.636%157.500156.00028/01/2027
56861阿里法巴七一熊C0.097+0.010+11.494%169.500168.00028/01/2027
56946阿里摩通八一熊C0.083+0.009+12.162%164.500163.00014/01/2028
56951阿里摩通八一熊D0.111+0.010+9.901%179.500178.00014/01/2028
56965阿里摩通八一熊E0.067+0.009+15.517%155.500154.00014/01/2028
57002阿里法兴八十熊B0.070+0.010+16.667%157.500156.00024/10/2028
57003阿里法兴八十熊C0.094+0.010+11.905%170.300168.80027/10/2028
57013阿里法兴八十熊D0.114+0.010+9.615%181.500180.00031/10/2028
57065阿里汇丰七甲熊F0.121+0.047+63.514%129.500128.00029/11/2027
57139阿里汇丰七十熊B0.080+0.008+11.111%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.117+0.008+7.339%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.154+0.008+5.479%201.500200.00017/02/2028
57302阿里摩利七十熊K0.425+0.045+11.842%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.088+0.011+14.286%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.305+0.045+17.308%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.069+0.009+15.000%156.500155.00024/02/2028
57627阿里法巴八一熊A0.110+0.009+8.911%179.500178.00025/01/2028
58308阿里法兴八十熊K0.132+0.009+7.317%191.500190.00023/10/2028
58445阿里法兴八十熊F0.086+0.009+11.688%166.500165.00025/10/2028
58679阿里瑞银八二熊I0.108+0.008+8.000%176.500175.00011/02/2028
59105阿里瑞银八二熊J0.136+0.008+6.250%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.245+0.041+20.098%144.400143.00030/12/2027
59373阿里摩通八二熊C0.215+0.043+25.000%141.500140.00011/02/2028
59466阿里汇丰七乙熊E0.222+0.046+26.136%141.500140.00020/12/2027
59514阿里法巴八一熊D0.203+0.042+26.087%139.500138.00025/01/2028
59620阿里摩通八二熊D0.173+0.042+32.061%136.500135.00011/02/2028
59748阿里瑞银八二熊K0.213+0.043+25.294%141.500140.00009/02/2028
59993阿里瑞银八二熊L0.172+0.041+31.298%136.500135.00010/02/2028
60081阿里瑞银八二熊G0.089+0.008+9.877%166.500165.00017/02/2028
60445阿里法兴八十熊L0.179+0.042+30.657%137.500136.00030/10/2028
60535阿里汇丰八二熊C0.164+0.040+32.258%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.375+0.040+11.940%158.400157.00028/10/2027
62216阿里法兴八十熊H0.105+0.010+10.526%176.500175.00030/10/2028
62244阿里法兴八十熊M0.202+0.040+24.691%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.192+0.043+28.859%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.149+0.042+39.252%133.400132.00026/11/2027
63374阿里瑞银八三熊A0.043+0.009+26.471%141.500140.00002/03/2028
63469阿里瑞银六九熊A0.280+0.042+17.647%146.500145.00007/09/2026
67160阿里法兴八十熊I0.048+0.008+20.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.051+0.009+21.429%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.053+0.010+23.256%145.400144.00031/12/2027
69253阿里法兴八十熊Y0.1070.0000.000%128.500127.00024/10/2028
69277阿里摩通八八熊A0.0920.0000.000%126.500125.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/08/2025 15:29
  实时报价更新时间为 28/08/2025 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。