56602 腾讯汇丰八三熊Ｂ (R 熊证)
实时 按盘价 跌0.151 -0.003 (-1.948%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.205+0.002+0.985%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.128+0.002+1.587%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.330+0.005+1.538%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.133+0.004+3.101%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.3450.0000.000%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.340+0.005+1.493%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.3450.0000.000%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.127+0.002+1.600%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.3750.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.114+0.004+3.636%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.113+0.003+2.727%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.199+0.004+2.051%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.350+0.005+1.449%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.3250.0000.000%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.125+0.003+2.459%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.123+0.003+2.500%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.395+0.005+1.282%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.390+0.005+1.299%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.171+0.003+1.786%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.102+0.002+2.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.103+0.004+4.040%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.315-0.005-1.562%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.110+0.004+3.774%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.113+0.003+2.727%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.6900.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.7200.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.110+0.002+1.852%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.077+0.005+6.944%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.360+0.010+2.857%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.116+0.003+2.655%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.105+0.002+1.942%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.640+0.010+1.587%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.650+0.010+1.562%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.660+0.010+1.538%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.680+0.020+3.030%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.680+0.010+1.493%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.076+0.002+2.703%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.092+0.002+2.222%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.128+0.001+0.787%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.081+0.003+3.846%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.122+0.004+3.390%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.113+0.004+3.670%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.0860.0000.000%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.057+0.002+3.636%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.610+0.010+1.667%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.630+0.010+1.613%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.107+0.001+0.943%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.085+0.001+1.190%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.070+0.002+2.941%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.3300.0000.000%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.056+0.004+7.692%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.111+0.003+2.778%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.073+0.004+5.797%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.097+0.002+2.105%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.060+0.001+1.695%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.068+0.005+7.937%617.300620.50020/07/2026
56427腾讯瑞银六七牛Ｐ0.030+0.001+3.448%633.000636.20007/07/2026
56432腾讯瑞银五乙牛Ｆ0.4850.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.5000.0000.000%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.064+0.003+4.918%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.098+0.003+3.158%603.000606.00031/07/2026
56594腾讯汇丰六八牛Ｅ0.045+0.002+4.651%627.800631.00017/08/2026
56595腾讯汇丰六八牛Ｆ0.071+0.003+4.412%616.800620.00024/08/2026
56649腾讯摩通六九牛Ｂ0.032+0.003+10.345%633.000636.20011/09/2026
56659腾讯摩通六四牛Ｈ0.084+0.003+3.704%609.300612.50010/04/2026
56774腾讯摩通六九牛Ｃ0.0470.0000.000%626.800630.00011/09/2026
56808腾讯摩通六四牛Ｉ0.0650.0000.000%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.6000.0000.000%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.0740.0000.000%613.000616.00029/07/2026
57015腾讯瑞银六七牛Ｑ0.0420.0000.000%628.500631.70002/07/2026
57092腾讯汇丰六七牛Ｈ0.1160.0000.000%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.320+0.005+1.587%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3850.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.3100.0000.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.300+0.005+1.695%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.315+0.010+3.279%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.315+0.005+1.613%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.3050.0000.000%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.320+0.005+1.587%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.295-0.005-1.667%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.2950.0000.000%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.2950.0000.000%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.2900.0000.000%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.3100.0000.000%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.300+0.005+1.695%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.290+0.005+1.754%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.2900.0000.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.315+0.005+1.613%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.295+0.005+1.724%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.3150.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.2900.0000.000%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.3050.0000.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2900.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.3300.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.295+0.005+1.724%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.2700.0000.000%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.340+0.005+1.493%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.320+0.010+3.226%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.280+0.005+1.818%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.280+0.005+1.818%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.285+0.010+3.636%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.2600.0000.000%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.2850.0000.000%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.2800.0000.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.2650.0000.000%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.270+0.005+1.887%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.2700.0000.000%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.330+0.005+1.538%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.2800.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.250+0.001+0.402%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.265+0.005+1.923%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.3300.0000.000%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.3250.0000.000%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.2480.0000.000%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.250+0.003+1.215%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.335+0.005+1.515%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.250+0.002+0.806%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.275+0.010+3.774%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.255+0.009+3.659%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.255+0.005+2.000%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.6100.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6300.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.5100.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.213+0.003+1.429%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.228+0.002+0.885%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.225+0.001+0.446%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.248+0.004+1.639%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.5300.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.465+0.010+2.198%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.218+0.003+1.395%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.2650.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.235+0.003+1.293%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.235+0.002+0.858%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.4400.0000.000%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.241+0.003+1.261%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.2400.0000.000%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.215+0.005+2.381%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.4300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.2300.0000.000%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.222+0.006+2.778%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4450.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.223+0.002+0.905%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.445+0.005+1.136%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.215+0.004+1.896%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.223+0.006+2.765%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.229+0.003+1.327%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4800.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.465+0.010+2.198%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.4250.0000.000%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.2410.0000.000%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.4300.0000.000%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.4300.0000.000%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.4600.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.215+0.002+0.939%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.4600.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.211+0.002+0.957%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.239+0.003+1.271%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.4250.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.189+0.003+1.613%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4600.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.4550.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.210+0.004+1.942%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.4250.0000.000%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.4150.0000.000%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.203+0.002+0.995%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.198+0.003+1.538%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.4250.0000.000%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.4150.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.2700.0000.000%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.400+0.005+1.266%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.198+0.001+0.508%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.4000.0000.000%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.192+0.003+1.587%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.4250.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.199+0.004+2.051%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.4150.0000.000%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.425+0.005+1.190%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.4150.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.4600.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.195+0.003+1.562%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.4050.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.395+0.005+1.282%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.3850.0000.000%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.184+0.003+1.657%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.159+0.004+2.581%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.445+0.005+1.136%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.171+0.002+1.183%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6800.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.4550.0000.000%427.000430.00009/03/2026
66275腾讯摩通五十牛Ｂ0.6600.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.6800.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.166+0.005+3.106%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.184+0.004+2.222%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.410+0.005+1.235%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.3850.0000.000%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.153+0.003+2.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.184+0.002+1.099%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.4000.0000.000%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.6600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.3850.0000.000%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.7200.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.385+0.005+1.316%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.7400.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.4050.0000.000%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.395+0.010+2.597%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.4000.0000.000%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.5800.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.590+0.020+3.509%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5900.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.159+0.003+1.923%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.179+0.001+0.562%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9500.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.150+0.003+2.041%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.395-0.005-1.250%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.570+0.010+1.786%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.172+0.005+2.994%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.160+0.001+0.629%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.3950.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.3750.0000.000%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.155+0.003+1.974%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.1760.0000.000%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.4000.0000.000%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.190+0.002+1.064%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.169+0.005+3.049%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.5600.0000.000%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.214+0.002+0.943%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.189+0.004+2.162%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.365+0.005+1.389%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.375+0.005+1.351%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.138+0.003+2.222%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.156+0.004+2.632%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.550+0.010+1.852%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.3850.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.3800.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.171+0.003+1.786%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.168+0.003+1.818%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.460+0.005+1.099%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.151+0.003+2.027%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3700.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.200+0.003+1.523%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.141+0.003+2.174%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.143+0.005+3.623%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.142+0.002+1.429%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3800.0000.000%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.3450.0000.000%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.590+0.010+1.724%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.149+0.002+1.361%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.193+0.002+1.047%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.3650.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.3550.0000.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.5400.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.140+0.003+2.190%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.3550.0000.000%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.135+0.002+1.504%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.530+0.010+1.923%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.3500.0000.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.5300.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.5200.0000.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.345-0.005-1.429%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.3600.0000.000%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.5300.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.5000.0000.000%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.1390.0000.000%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.365+0.005+1.389%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3950.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.5200.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4950.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.4950.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.530+0.010+1.923%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.3800.0000.000%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.3500.0000.000%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.3650.0000.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.495+0.005+1.020%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.365+0.005+1.389%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.335-0.005-1.471%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.4750.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.143+0.004+2.878%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.3450.0000.000%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.4750.0000.000%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.4850.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.360+0.005+1.408%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.3550.0000.000%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.3400.0000.000%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.3300.0000.000%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.074-0.003-3.896%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.145-0.001-0.685%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.183-0.004-2.139%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.169-0.001-0.588%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.151-0.003-1.948%733.200730.00006/03/2028
56709腾讯摩利八七熊Ｂ0.0730.0000.000%685.800683.00028/07/2028
57091腾讯汇丰七乙熊Ｑ0.0000.000%651.200648.00020/12/2027
59127腾讯瑞银八二熊Ｏ0.033-0.003-8.333%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.015-0.002-11.765%653.200650.00014/01/2028
61718腾讯法巴八一熊Ｇ0.016-0.004-20.000%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.048-0.002-4.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.078-0.001-1.266%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.050-0.001-1.961%669.000666.00031/12/2026
62084腾讯摩通八二熊Ｅ0.017-0.001-5.556%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.022-0.004-15.385%658.000655.00029/12/2028
66075腾讯摩通八七熊Ｉ0.062-0.001-1.587%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.091-0.003-3.191%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.026-0.003-10.345%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.063-0.002-3.077%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.094-0.003-3.093%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.054-0.003-5.263%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.098-0.002-2.000%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.050-0.004-7.407%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.048-0.001-2.041%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.034-0.003-8.108%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.048-0.001-2.041%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.092-0.002-2.128%703.000700.00028/12/2028
68911腾讯摩通八七熊Ｑ0.025-0.001-3.846%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.125-0.003-2.344%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.079-0.004-4.819%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.106-0.003-2.752%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.039-0.004-9.302%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.069-0.002-2.817%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.117-0.001-0.847%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.076-0.003-3.797%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.107-0.002-1.835%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.139-0.002-1.418%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.168-0.004-2.326%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.160-0.002-1.235%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.111-0.002-1.770%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.029-0.002-6.452%660.800658.00029/06/2028
69767腾讯摩通八四熊Ｍ0.0420.0000.000%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.145-0.002-1.361%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.178-0.002-1.111%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.139-0.002-1.418%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2025 17:59
  实时报价更新时间为 16/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。