56031 泡玛汇丰七十熊Ｄ (R 熊证)
实时 按盘价 升0.209 +0.009 (+4.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097泡玛法巴六五牛Ｄ0.0220.0000.000%201.000209.00028/05/2026
53262泡玛汇丰六七牛Ｌ0.016-0.011-40.741%199.000205.00020/07/2026
53443泡玛中银六六牛Ｆ0.0000.000%198.000205.00012/06/2026
53452泡玛法兴六七牛Ｊ0.020-0.008-28.571%199.000206.00027/07/2026
54422泡玛摩通六七牛Ｈ0.027-0.003-10.000%200.000207.00010/07/2026
57808泡玛法兴六七牛Ｂ0.039-0.010-20.408%189.000196.00031/07/2026
57947泡玛摩通六六牛Ａ0.038-0.010-20.833%191.000198.00012/06/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60730泡玛星展六七牛Ｂ0.054-0.011-16.923%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.041-0.010-19.608%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.062-0.008-11.429%181.000189.00029/04/2026
61026泡玛法兴六八牛Ｃ0.028-0.009-24.324%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.061-0.010-14.085%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.023-0.011-32.353%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.072-0.010-12.195%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.052-0.010-16.129%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.035-0.008-18.605%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.052-0.009-14.754%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.029-0.008-21.622%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.052-0.009-14.754%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.092-0.011-10.680%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.073-0.010-12.048%173.000180.00024/06/2026
62537泡玛星展六二牛Ｅ0.023-0.017-42.500%195.000202.00024/02/2026
62826泡玛法兴六八牛Ｄ0.050-0.011-18.033%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.072-0.011-13.253%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.093-0.010-9.709%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.092-0.009-8.911%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.082-0.009-9.890%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.067-0.011-14.103%175.000181.00024/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67282泡玛中银六八牛Ａ0.0000.000%188.000195.00003/08/2026
67441泡玛法巴六五牛Ｃ0.102-0.009-8.108%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.127-0.010-7.299%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.113-0.010-8.130%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.117-0.008-6.400%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.116-0.011-8.661%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.082-0.010-10.870%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.097-0.008-7.619%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.315+0.010+3.279%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.410+0.010+2.500%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.270+0.010+3.846%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.237+0.010+4.405%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.246+0.011+4.681%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.290+0.010+3.571%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.260+0.010+4.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.233+0.010+4.484%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.237+0.009+3.947%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.218+0.009+4.306%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.219+0.011+5.288%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.223+0.010+4.695%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.234+0.008+3.540%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.221+0.006+2.791%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.214+0.009+4.390%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.201+0.009+4.688%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.201+0.009+4.688%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.179+0.005+2.874%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.196+0.012+6.522%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.173+0.006+3.593%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.209+0.010+5.025%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.192+0.010+5.495%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.209+0.009+4.500%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.176+0.011+6.667%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.183+0.011+6.395%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.172+0.011+6.832%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.178+0.007+4.094%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.155+0.010+6.897%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.184+0.009+5.143%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.154+0.008+5.479%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.175+0.010+6.061%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.165+0.008+5.096%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.142+0.012+9.231%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.123+0.008+6.957%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.105+0.007+7.143%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.148+0.008+5.714%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.139+0.011+8.594%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.160+0.011+7.383%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.121+0.010+9.009%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.128+0.008+6.667%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.139+0.009+6.923%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.151+0.008+5.594%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.090+0.008+9.756%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.092+0.008+9.524%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.117+0.011+10.377%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.110+0.008+7.843%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.112+0.008+7.692%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.089+0.009+11.250%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.071+0.007+10.937%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.089+0.009+11.250%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.107+0.007+7.000%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.098+0.009+10.112%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.122+0.008+7.018%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.089+0.008+9.877%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.132+0.008+6.452%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.086+0.008+10.256%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.070+0.007+11.111%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.072+0.007+10.769%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.054+0.006+12.500%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.071+0.009+14.516%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.055+0.008+17.021%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.065+0.008+14.035%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.244+0.011+4.721%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.265+0.010+3.922%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.260+0.010+4.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.265+0.010+3.922%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.315+0.010+3.279%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.280+0.010+3.704%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.355+0.010+2.899%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.300+0.010+3.448%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.340+0.010+3.030%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.250+0.006+2.459%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.265+0.010+3.922%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.285+0.010+3.636%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.305+0.010+3.390%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.325+0.010+3.175%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.340+0.005+1.493%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.285+0.005+1.786%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.300+0.015+5.263%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.335+0.010+3.077%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.350+0.010+2.941%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.370+0.010+2.778%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.315+0.010+3.279%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.355+0.010+2.899%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.375+0.010+2.740%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.440+0.010+2.326%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.260+0.005+1.961%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.300+0.010+3.448%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.305+0.010+3.390%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.390+0.010+2.632%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.315+0.010+3.279%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.390+0.010+2.632%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.375+0.010+2.740%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.315+0.010+3.279%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.350+0.010+2.941%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.415+0.010+2.469%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.375+0.005+1.351%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。