56030 药明汇丰六七牛Ｃ (R 牛证)
实时 按盘价 升0.069 +0.023 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.320+0.025+8.475%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.580+0.040+7.407%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.570+0.050+9.615%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.550+0.040+7.843%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.530+0.045+9.278%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.530+0.040+8.163%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.530+0.040+8.163%12.00013.50029/09/2025
54764药明摩通六七牛Ｆ0.072+0.025+53.191%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.400+0.035+9.589%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.077+0.023+42.593%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.091+0.025+37.879%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.099+0.023+30.263%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.174+0.023+15.232%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.069+0.023+50.000%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.360+0.045+14.286%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.210+0.022+11.702%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.370+0.045+13.846%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.163+0.022+15.603%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.171+0.023+15.541%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.181+0.022+13.836%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.355+0.045+14.516%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.163+0.024+17.266%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.157+0.023+17.164%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.146+0.024+19.672%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.144+0.025+21.008%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.137+0.022+19.130%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.183+0.025+15.823%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.200+0.025+14.286%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.550+0.050+10.000%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.550+0.040+7.843%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.520+0.045+9.474%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.500+0.045+9.890%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.500+0.045+9.890%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.510+0.045+9.677%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.295+0.025+9.259%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.310+0.025+8.772%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.340+0.020+6.250%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.485+0.045+10.227%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.465+0.045+10.714%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.140+0.024+20.690%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.475+0.050+11.765%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.450+0.050+12.500%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.440+0.040+10.000%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.445+0.050+12.658%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.128+0.024+23.077%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.420+0.045+12.000%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.118+0.023+24.211%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.124+0.025+25.253%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.230+0.023+11.111%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.390+0.045+13.043%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.420+0.050+13.514%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.218+0.023+11.795%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.200+0.023+12.994%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.221+0.023+11.616%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.630+0.050+8.621%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.315+0.020+6.780%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.380+0.045+13.433%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.620+0.050+8.772%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.590+0.030+5.357%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.315+0.010+3.279%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.320+0.020+6.667%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
62506药明摩通六三熊Ｅ0.030-0.020-40.000%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.038-0.023-37.705%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.035-0.018-33.962%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 13:15
  实时报价更新时间为 15/09/2025 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。