55874 阿里法兴六九牛Ｆ (R 牛证)
实时 按盘价 不变0.033 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.395+0.005+1.282%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.305+0.005+1.667%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.285+0.010+3.636%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.260+0.013+5.263%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.310+0.005+1.639%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.096+0.002+2.128%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.155+0.001+0.649%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.290+0.010+3.571%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.355+0.010+2.899%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.2700.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.205+0.005+2.500%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.044+0.002+4.762%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.057+0.004+7.547%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.064+0.001+1.587%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.075+0.001+1.351%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.123+0.002+1.653%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.245+0.005+2.083%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.183+0.004+2.235%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.236+0.007+3.057%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.188+0.008+4.444%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.0440.0000.000%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.061+0.003+5.172%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.071+0.001+1.429%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.111+0.001+0.909%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.047+0.002+4.444%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.041+0.003+7.895%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.054+0.002+3.846%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.104+0.002+1.961%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.104+0.001+0.971%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.0400.0000.000%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.280+0.010+3.704%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.044+0.001+2.326%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.054+0.001+1.887%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.140+0.002+1.449%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.265+0.010+3.922%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.165+0.015+10.000%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.066+0.001+1.538%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.074+0.001+1.370%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.216+0.009+4.348%124.000125.50002/03/2026
55251阿里法兴六十牛Ｇ0.0660.0000.000%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.0870.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.158+0.003+1.935%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.215+0.006+2.871%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.260+0.010+4.000%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.082+0.001+1.235%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.185+0.003+1.648%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.064+0.001+1.587%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.0720.0000.000%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.213+0.004+1.914%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.068+0.001+1.493%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.185+0.005+2.778%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.060+0.001+1.695%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.158+0.007+4.636%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.0340.0000.000%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.0960.0000.000%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.0330.0000.000%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.112+0.001+0.901%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.1370.0000.000%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.1040.0000.000%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.540+0.020+3.846%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.5600.0000.000%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.1480.0000.000%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.124+0.001+0.813%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.1240.0000.000%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.0330.0000.000%129.000130.50028/08/2026
56018阿里汇丰六三牛Ｓ0.0950.0000.000%135.500137.00009/03/2026
56151阿里摩通六一牛Ｍ0.5200.0000.000%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.6300.0000.000%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.143-0.001-0.694%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.5100.0000.000%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.5200.0000.000%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.1630.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.820+0.010+1.235%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.485+0.005+1.042%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.455+0.005+1.111%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.540-0.010-1.818%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.475+0.005+1.064%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.430+0.005+1.176%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.5300.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.5100.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.455+0.025+5.814%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.425+0.005+1.190%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.405+0.005+1.250%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.4300.0000.000%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.445+0.010+2.299%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.435+0.005+1.163%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.445-0.005-1.111%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.405+0.005+1.250%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.420+0.005+1.205%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.400+0.005+1.266%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.1330.0000.000%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.400+0.005+1.266%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.360+0.005+1.408%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.340+0.010+3.030%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.380+0.005+1.333%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.380+0.005+1.333%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.325+0.005+1.562%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.350+0.005+1.449%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.3800.0000.000%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.415+0.005+1.220%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.370+0.005+1.370%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.355+0.005+1.429%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.380+0.005+1.333%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.420+0.005+1.205%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.390+0.005+1.299%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.370+0.020+5.714%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.395+0.010+2.597%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.340+0.005+1.493%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.320+0.005+1.587%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.340+0.005+1.493%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.420+0.005+1.205%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.098+0.001+1.031%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.320+0.005+1.587%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.093+0.003+3.333%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.092+0.001+1.099%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.097+0.002+2.105%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.8500.0000.000%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.101+0.001+1.000%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.109+0.001+0.926%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.117+0.001+0.862%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.1020.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.125+0.001+0.806%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.107+0.001+0.943%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.320+0.005+1.587%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.640+0.010+1.587%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.095+0.002+2.151%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.455+0.005+1.111%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.157+0.001+0.641%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.175+0.001+0.575%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.195+0.001+0.515%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.7400.0000.000%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.480+0.005+1.053%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.5100.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.455+0.005+1.111%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.4600.0000.000%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.510+0.010+2.000%95.00096.50029/09/2026
64495阿里摩通五十牛Ｌ0.490+0.010+2.083%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.465+0.010+2.198%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.490+0.005+1.031%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.7300.0000.000%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.4550.0000.000%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.710+0.010+1.429%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.530+0.010+1.923%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.1350.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.090+0.001+1.124%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.465+0.005+1.087%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.083+0.001+1.220%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.8700.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.7000.0000.000%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.690+0.010+1.471%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.750+0.010+1.351%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.770+0.010+1.316%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.1130.0000.000%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.135+0.001+0.746%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.6300.0000.000%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.330+0.005+1.538%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.6300.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.320+0.005+1.587%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.315+0.005+1.613%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.5900.0000.000%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.610+0.030+5.172%82.50084.00010/10/2025
68909阿里摩通六七牛６0.3500.0000.000%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.325+0.005+1.562%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.570+0.010+1.786%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.540+0.010+1.887%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.5700.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.5200.0000.000%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.5700.0000.000%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.079+0.001+1.282%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.520+0.010+1.961%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.590+0.010+1.724%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.5000.0000.000%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.079-0.003-3.659%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.016-0.001-5.882%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.163-0.005-2.976%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.015-0.002-11.765%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.019-0.001-5.000%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.032-0.001-3.030%161.500160.00011/11/2027
53684阿里摩通七九熊Ａ0.015-0.002-11.765%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.051-0.001-1.923%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.0250.0000.000%156.500155.00018/02/2028
54794阿里摩通七十熊Ａ0.030+0.001+3.448%159.500158.00015/10/2027
54796阿里法兴八十熊１0.0750.0000.000%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.0490.0000.000%169.500168.00015/10/2027
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
55913阿里摩通六三熊Ｃ0.0300.0000.000%147.500146.00013/03/2026
56252阿里法兴七十熊Ｔ0.014+0.001+7.692%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.0340.0000.000%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.024-0.001-4.000%152.500151.00030/11/2026
56811阿里摩利七甲熊Ｂ0.023-0.001-4.167%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.068-0.004-5.556%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.027-0.001-3.571%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.050+0.001+2.041%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.037-0.001-2.632%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.063-0.002-3.077%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.022-0.001-4.348%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.0260.0000.000%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.0490.0000.000%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.0700.0000.000%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.034-0.001-2.857%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.069-0.001-1.429%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.106-0.001-0.935%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.188-0.003-1.571%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.040-0.001-2.439%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.076-0.004-5.000%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.023-0.002-8.000%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.065+0.001+1.562%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.0860.0000.000%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.041-0.001-2.381%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.060-0.001-1.639%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.0900.0000.000%191.500190.00003/02/2028
60081阿里瑞银八二熊Ｇ0.041-0.001-2.381%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.144-0.003-2.041%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.0610.0000.000%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 17:59
  实时报价更新时间为 11/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。