55195 腾讯汇丰八甲熊Ｂ (R 熊证)
实时 按盘价 升0.086 +0.015 (+21.127%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.137-0.019-12.179%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.057-0.021-26.923%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.255-0.020-7.273%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.057-0.020-25.974%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.275-0.020-6.780%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.265-0.020-7.018%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.056-0.020-26.316%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.042-0.022-34.375%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.038-0.023-37.705%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.122-0.023-15.862%553.200556.00029/01/2026
55198腾讯汇丰六八牛２0.032-0.021-39.623%600.800604.00020/08/2026
55271腾讯法巴五甲牛Ｎ0.255-0.020-7.273%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.049-0.021-30.000%590.800594.00014/08/2026
55346腾讯摩通六八牛２0.0000.000%626.800630.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.050-0.021-29.577%590.800594.00014/07/2026
55355腾讯摩通六九牛Ｂ0.0000.000%618.800622.00011/09/2026
55381腾讯汇丰六三牛Ｈ0.330-0.020-5.714%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.325-0.020-5.797%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.092-0.020-17.857%570.300573.50010/08/2026
55519腾讯瑞银六七牛Ｓ0.0000.000%628.800632.00010/07/2026
55583腾讯汇丰六七牛３0.0000.000%617.800621.00023/07/2026
55602腾讯汇丰六九牛Ｇ0.1300.0000.000%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.245-0.025-9.259%491.000494.00009/01/2026
55635腾讯瑞银六七牛Ｊ0.0000.000%620.800624.00010/07/2026
55699腾讯法巴六二牛Ａ0.037-0.021-36.207%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.630-0.020-3.077%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.660-0.030-4.348%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.036-0.022-37.931%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.290-0.020-6.452%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.044-0.022-33.333%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.580-0.020-3.333%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.580-0.030-4.918%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.600-0.020-3.226%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.610-0.020-3.175%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.620-0.020-3.125%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.053-0.020-27.397%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.045-0.021-31.818%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.039-0.018-31.579%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.550-0.020-3.509%337.200340.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.570-0.020-3.390%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.030-0.024-44.444%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.265-0.015-5.357%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.034-0.023-40.351%596.800600.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.540-0.020-3.571%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.037-0.022-37.288%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.250-0.025-9.091%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.320-0.020-5.882%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.233-0.027-10.385%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.233-0.022-8.627%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.243-0.022-8.302%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.243-0.027-10.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.239-0.026-9.811%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.255-0.020-7.273%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.229-0.021-8.400%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.226-0.021-8.502%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.225-0.020-8.163%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.213-0.021-8.974%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.2600.0000.000%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.231-0.024-9.412%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.010-0.031-75.610%604.800608.00023/07/2026
58977腾讯汇丰六七牛Ｒ0.010-0.030-75.000%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.217-0.021-8.824%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.0310.0000.000%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.218-0.017-7.234%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.242-0.013-5.098%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.019-7.917%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.010-0.033-76.744%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.255-0.010-3.774%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.0300.0000.000%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.217-0.020-8.439%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.012-0.033-73.333%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.240-0.020-7.692%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.220-0.020-8.333%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.260-0.020-7.143%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.0340.0000.000%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.220-0.020-8.333%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.026-0.024-48.000%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.198-0.025-11.211%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.270-0.015-5.263%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.0310.0000.000%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.242-0.028-10.370%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.201-0.022-9.865%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.202-0.022-9.821%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.212-0.021-9.013%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.026-0.018-40.909%602.200605.00030/03/2026
59868腾讯瑞银五乙牛Ｐ0.191-0.020-9.479%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.209-0.020-8.734%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.210-0.020-8.696%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.194-0.020-9.346%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.196-0.018-8.411%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.194-0.021-9.767%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255-0.020-7.273%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.206-0.020-8.850%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.182-0.022-10.784%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.188-0.020-9.615%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.255-0.025-8.929%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.0320.0000.000%608.800612.00013/07/2026
60558腾讯瑞银五乙牛Ｓ0.180-0.021-10.448%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.178-0.020-10.101%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.270-0.020-6.897%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.179-0.016-8.205%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.200-0.022-9.910%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.180-0.021-10.448%527.000530.00024/02/2026
61452腾讯摩通六九牛Ｘ0.024-0.016-40.000%605.800609.00011/09/2026
62306腾讯法巴六一牛Ｄ0.179-0.021-10.500%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.550-0.020-3.509%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.590-0.020-3.279%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.450-0.015-3.226%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.143-0.021-12.805%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.161-0.021-11.538%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.150-0.020-11.765%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.172-0.020-10.417%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.470-0.020-4.082%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.147-0.021-12.500%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.188-0.021-10.048%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.162-0.020-10.989%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.160-0.019-10.615%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.167-0.021-11.170%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.167-0.018-9.730%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.138-0.021-13.208%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.160-0.018-10.112%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.149-0.020-11.834%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.154-0.021-12.000%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.140-0.019-11.950%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.148-0.019-11.377%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.155-0.020-11.429%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.020-4.598%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.405-0.010-2.410%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.167-0.022-11.640%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.139-0.021-13.125%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.390-0.020-4.878%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.139-0.019-12.025%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.170-0.021-10.995%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.370-0.020-5.128%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.118-0.023-16.312%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.132-0.022-14.286%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.132-0.019-12.583%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.128-0.018-12.329%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.360-0.020-5.263%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.199-0.020-9.132%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.124-0.023-15.646%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.123-0.020-13.986%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.350-0.010-2.778%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.126-0.018-12.500%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.350-0.020-5.405%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.405-0.020-4.706%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.122-0.017-12.230%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.340-0.020-5.556%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.109-0.020-15.504%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.085-0.018-17.476%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.099-0.021-17.500%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.640-0.020-3.030%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.385-0.020-4.938%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.094-0.021-18.261%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.112-0.021-15.789%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.079-0.019-19.388%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.109-0.021-16.154%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.335-0.020-5.634%446.200449.00027/11/2025
66521腾讯法兴五甲牛Ｄ0.660-0.010-1.493%286.000288.80026/11/2025
66742腾讯法兴五甲牛Ｇ0.335-0.020-5.634%447.500450.50027/11/2025
66949腾讯法巴五甲牛８0.510-0.020-3.774%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.520-0.020-3.704%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.530-0.020-3.636%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.089-0.021-19.091%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.109-0.021-16.154%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.900-0.020-2.174%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.077-0.022-22.222%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.330-0.020-5.714%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.099-0.021-17.500%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.085-0.019-18.269%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.325-0.020-5.797%453.000456.00026/11/2025
67497腾讯摩通六三牛Ｇ0.081-0.020-19.802%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.103-0.020-16.260%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.116-0.021-15.328%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.090-0.022-19.643%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.138-0.019-12.102%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.115-0.019-14.179%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.067-0.022-24.719%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.082-0.020-19.608%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.315-0.015-4.545%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.315-0.020-5.970%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.100-0.020-16.667%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.093-0.019-16.964%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.077-0.021-21.429%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.310-0.015-4.615%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.124-0.019-13.287%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.071-0.020-21.978%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.071-0.020-21.978%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.067-0.021-23.864%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.315-0.020-5.970%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.078-0.021-21.212%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.120-0.020-14.286%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.295-0.020-6.349%466.200469.00027/11/2025
68574腾讯汇丰六二牛Ｋ0.067-0.021-23.864%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.290-0.020-6.452%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.063-0.023-26.744%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.290-0.005-1.695%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.065-0.021-24.419%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.460-0.020-4.167%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.310-0.010-3.125%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.275-0.025-8.333%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.295-0.020-6.349%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.270-0.020-6.897%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.410-0.020-4.651%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.068-0.020-22.727%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.280-0.020-6.667%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.290-0.010-3.333%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.285-0.015-5.000%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.275-0.015-5.172%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.130+0.015+13.043%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.185+0.016+9.467%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.212+0.015+7.614%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.240+0.015+6.667%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270+0.015+5.882%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.345+0.020+6.154%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.015+5.882%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.093+0.015+19.231%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325+0.020+6.557%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.091+0.016+21.333%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.076+0.014+22.581%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.090+0.013+16.883%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.075+0.015+25.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.075+0.014+22.951%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.084+0.013+18.310%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.0830.0000.000%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.290+0.015+5.455%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.0610.0000.000%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.0710.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.0650.0000.000%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.203+0.016+8.556%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.245+0.017+7.456%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.188+0.016+9.302%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.018+7.759%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280+0.015+5.660%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.222+0.015+7.246%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.212+0.019+9.845%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.115+0.014+13.861%683.200680.00006/09/2028
57162腾讯摩利八六熊Ｂ0.161+0.015+10.274%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.186+0.016+9.412%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.260+0.016+6.557%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.214+0.016+8.081%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.125+0.015+13.636%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.181+0.017+10.366%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.315+0.015+5.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.240+0.017+7.623%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255+0.015+6.250%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.144+0.019+15.200%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.280+0.020+7.692%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.099+0.016+19.277%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.115+0.016+16.162%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.130+0.014+12.069%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.165+0.014+9.272%713.000710.00027/12/2028
60217腾讯摩通八八熊Ｋ0.295+0.015+5.357%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.330+0.020+6.452%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.247+0.019+8.333%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.195+0.013+7.143%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.015+5.882%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.290+0.020+7.407%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.020+6.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355+0.015+4.412%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.133+0.014+11.765%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.117+0.015+14.706%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.100+0.016+19.048%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.141+0.017+13.710%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.160+0.017+11.888%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.104+0.013+14.286%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.101+0.016+18.824%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.090+0.015+20.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.106+0.015+16.484%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.285+0.015+5.556%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.147+0.016+12.214%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.150+0.015+11.111%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.156+0.014+9.859%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.320+0.025+8.475%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.148+0.016+12.121%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.172+0.017+10.968%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.161+0.016+11.034%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.112+0.013+13.131%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.096+0.014+17.073%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.185+0.016+9.467%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.230+0.013+5.991%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.133+0.017+14.655%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.163+0.015+10.135%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.122+0.014+12.963%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.174+0.018+11.538%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.133+0.016+13.675%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.166+0.018+12.162%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.198+0.017+9.392%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.231+0.018+8.451%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.215+0.012+5.911%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.168+0.016+10.526%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.201+0.014+7.487%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.234+0.016+7.339%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.195+0.012+6.557%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 10:18
  实时报价更新时间为 21/11/2025 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。