| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.900 | -0.050 | -5.263% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.860 | -0.050 | -5.495% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.860 | -0.050 | -5.495% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.890 | -0.050 | -5.319% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50032 | 恒指法巴七八牛Ｐ | 0.840 | -0.040 | -4.545% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.900 | -0.050 | -5.263% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.920 | -0.040 | -4.167% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50045 | 恒指法巴六十牛Ｓ | 0.495 | -0.025 | -4.808% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.520 | -0.020 | -3.704% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.870 | -0.040 | -4.396% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.880 | -0.040 | -4.348% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.890 | -0.040 | -4.301% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.990 | -0.040 | -3.883% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.870 | -0.050 | -5.435% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.530 | -0.030 | -5.357% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.990 | -0.050 | -4.808% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 1.000 | -0.040 | -3.846% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 1.020 | -0.040 | -3.774% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.900 | -0.050 | -5.263% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.850 | -0.050 | -5.556% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.850 | -0.040 | -4.494% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.870 | -0.040 | -4.396% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.440 | -0.025 | -5.376% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 1.010 | -0.050 | -4.717% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 1.070 | -0.050 | -4.464% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.510 | -0.020 | -3.774% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.860 | -0.040 | -4.444% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.850 | -0.040 | -4.494% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50122 | 恒指法巴七八牛Ｓ | 0.810 | -0.050 | -5.814% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.820 | -0.050 | -5.747% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.440 | -0.025 | -5.376% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.820 | -0.040 | -4.651% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.820 | -0.040 | -4.651% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 1.040 | -0.050 | -4.587% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.850 | -0.050 | -5.556% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.880 | -0.040 | -4.348% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.920 | -0.040 | -4.167% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 1.030 | -0.040 | -3.738% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50168 | 恒指法兴七九牛Ａ | 0.840 | -0.040 | -4.545% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.850 | -0.040 | -4.494% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.860 | -0.050 | -5.495% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.880 | -0.040 | -4.348% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 1.010 | -0.040 | -3.810% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.860 | -0.040 | -4.444% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.870 | -0.050 | -5.435% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50187 | 恒指瑞银六九牛Ｄ | 1.040 | -0.050 | -4.587% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.530 | -0.020 | -3.636% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.840 | -0.050 | -5.618% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 1.030 | -0.050 | -4.630% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50220 | 恒指摩通七九牛Ｅ | 0.830 | -0.040 | -4.598% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 1.070 | -0.050 | -4.464% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50252 | 恒指法巴七八牛Ｘ | 0.810 | -0.040 | -4.706% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50266 | 恒指法巴七八牛Ｙ | 0.780 | -0.050 | -6.024% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.790 | -0.050 | -5.952% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.790 | -0.050 | -5.952% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.860 | -0.050 | -5.495% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.830 | -0.050 | -5.682% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.800 | -0.050 | -5.882% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.790 | -0.050 | -5.952% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.820 | -0.040 | -4.651% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.800 | -0.050 | -5.882% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.810 | -0.050 | -5.814% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.495 | -0.025 | -4.808% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指国君五甲牛Ｒ | 0.820 | -0.050 | -5.747% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.840 | -0.050 | -5.618% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.880 | -0.050 | -5.376% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | 恒指摩利八九牛Ａ | 0.760 | -0.040 | -5.000% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | 恒指摩通七九牛Ｉ | 0.790 | -0.050 | -5.952% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.830 | -0.040 | -4.598% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 1.060 | -0.050 | -4.505% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.780 | -0.050 | -6.024% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.430 | -0.025 | -5.495% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.810 | -0.050 | -5.814% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.810 | -0.050 | -5.814% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.830 | -0.050 | -5.682% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.830 | -0.050 | -5.682% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.850 | -0.050 | -5.556% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.860 | -0.050 | -5.495% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.780 | -0.040 | -4.878% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.790 | -0.050 | -5.952% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.780 | -0.050 | -6.024% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.840 | -0.040 | -4.545% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.860 | -0.050 | -5.495% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.780 | -0.040 | -4.878% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.780 | -0.050 | -6.024% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.770 | -0.050 | -6.098% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.750 | -0.050 | -6.250% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.760 | -0.040 | -5.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.770 | -0.040 | -4.938% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.750 | -0.050 | -6.250% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.390 | -0.020 | -4.878% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.410 | -0.025 | -5.747% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | 0.800 | -0.050 | -5.882% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.415 | -0.025 | -5.682% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50488 | 恒指摩利八六牛Ｊ | 0.730 | -0.050 | -6.410% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.790 | -0.040 | -4.819% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.820 | -0.040 | -4.651% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.830 | -0.040 | -4.598% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.830 | -0.050 | -5.682% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.780 | -0.040 | -4.878% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.800 | -0.040 | -4.762% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.810 | -0.040 | -4.706% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.455 | -0.025 | -5.208% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.760 | -0.050 | -6.173% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.800 | -0.040 | -4.762% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.830 | -0.040 | -4.598% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.810 | -0.040 | -4.706% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.790 | -0.050 | -5.952% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.760 | -0.050 | -6.173% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.780 | -0.050 | -6.024% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.390 | -0.025 | -6.024% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.780 | -0.040 | -4.878% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | 0.800 | -0.050 | -5.882% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | 0.780 | -0.050 | -6.024% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | 0.770 | -0.050 | -6.098% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.750 | -0.050 | -6.250% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.810 | -0.040 | -4.706% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.820 | -0.050 | -5.747% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.850 | -0.050 | -5.556% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50658 | 恒指法巴七六牛Ｑ | 0.750 | -0.050 | -6.250% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.810 | -0.040 | -4.706% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.750 | -0.050 | -6.250% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.750 | -0.040 | -5.063% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | 恒指摩利八九牛Ｂ | 0.720 | -0.050 | -6.494% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.790 | -0.050 | -5.952% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.770 | -0.050 | -6.098% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.790 | -0.040 | -4.819% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.750 | -0.040 | -5.063% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.780 | -0.040 | -4.878% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.760 | -0.040 | -5.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.780 | -0.040 | -4.878% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.720 | -0.050 | -6.494% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.730 | -0.050 | -6.410% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.740 | -0.050 | -6.329% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.720 | -0.040 | -5.263% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | 恒指法巴七六牛２ | 0.780 | -0.040 | -4.878% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.740 | -0.050 | -6.329% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.750 | -0.050 | -6.250% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.700 | -0.040 | -5.405% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.730 | -0.050 | -6.410% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | 0.750 | -0.050 | -6.250% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.740 | -0.050 | -6.329% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.730 | -0.050 | -6.410% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.730 | -0.040 | -5.195% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.800 | -0.050 | -5.882% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | 恒指法兴七七牛Ｋ | 0.435 | -0.020 | -4.396% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 1.000 | -0.040 | -3.846% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.750 | -0.040 | -5.063% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.760 | -0.040 | -5.000% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.760 | -0.050 | -6.173% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.780 | -0.050 | -6.024% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.740 | -0.040 | -5.128% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.740 | -0.050 | -6.329% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.770 | -0.040 | -4.938% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.370 | -0.020 | -5.128% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.740 | -0.040 | -5.128% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.750 | -0.040 | -5.063% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.760 | -0.050 | -6.173% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.740 | -0.050 | -6.329% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.395 | -0.020 | -4.819% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | 恒指法巴七六牛９ | 0.770 | -0.050 | -6.098% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.720 | -0.040 | -5.263% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.740 | -0.050 | -6.329% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.740 | -0.050 | -6.329% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.730 | -0.050 | -6.410% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.750 | -0.040 | -5.063% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.405 | -0.025 | -5.814% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 1.040 | -0.050 | -4.587% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.380 | -0.025 | -6.173% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 1.000 | -0.040 | -3.846% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 1.050 | -0.050 | -4.545% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51554 | 恒指法巴七九牛Ｅ | 0.740 | -0.040 | -5.128% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.360 | -0.025 | -6.494% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | 0.770 | -0.050 | -6.098% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | 恒指瑞银六七牛Ｒ | 1.070 | -0.050 | -4.464% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 1.080 | -0.040 | -3.571% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.990 | -0.050 | -4.808% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.740 | -0.050 | -6.329% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.370 | -0.025 | -6.329% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 1.060 | -0.050 | -4.505% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51793 | 恒指汇丰六八牛Ａ | 1.040 | -0.040 | -3.704% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 1.020 | -0.050 | -4.673% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51833 | 恒指法兴六八牛Ｅ | 1.070 | -0.050 | -4.464% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | 恒指瑞银六七牛Ｚ | 1.050 | -0.050 | -4.545% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 1.080 | -0.050 | -4.425% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51993 | 恒指摩通六乙牛Ｂ | 1.010 | -0.050 | -4.717% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 1.070 | -0.050 | -4.464% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52891 | 恒指摩通六八牛Ｂ | 0.510 | -0.020 | -3.774% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53004 | 恒指摩通八十牛Ｈ | 0.017 | -0.024 | -58.537% | 26,000.000 | 26,100.000 | 30/10/2028 |
| 53023 | 恒指瑞银八三牛７ | 0.430 | -0.050 | -10.417% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53027 | 恒指信证八九牛Ｍ | 0.027 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/09/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.365 | -0.045 | -10.976% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53053 | 恒指法巴八乙牛Ｔ | 0.025 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/12/2028 |
| 53057 | 恒指法巴八乙牛Ｘ | 0.020 | -0.026 | -56.522% | 25,930.000 | 26,030.000 | 28/12/2028 |
| 53058 | 恒指摩通七十牛Ｑ | 0.385 | -0.040 | -9.412% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53059 | 恒指摩通七十牛Ｒ | 0.345 | -0.045 | -11.538% | 22,562.000 | 22,662.000 | 28/10/2027 |
| 53098 | 恒指国君八七牛Ｉ | 0.078 | -0.021 | -21.212% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 53116 | 恒指汇丰八二牛Ｈ | 0.140 | -0.024 | -14.634% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 53117 | 恒指汇丰八二牛１ | 0.248 | -0.047 | -15.932% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 53118 | 恒指汇丰八二牛６ | 0.270 | -0.045 | -14.286% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 53120 | 恒指法兴八十牛Ｍ | 0.028 | 0.000 | 0.000% | 26,058.000 | 26,158.000 | 30/10/2028 |
| 53144 | 恒指星展八七牛Ｄ | 0.109 | -0.047 | -30.128% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 53221 | 恒指瑞银七甲牛Ｊ | 0.114 | -0.047 | -29.193% | 24,828.000 | 24,928.000 | 29/11/2027 |
| 53223 | 恒指瑞银七甲牛７ | 0.135 | -0.047 | -25.824% | 24,648.000 | 24,748.000 | 29/11/2027 |
| 53229 | 恒指瑞银七十牛Ｌ | 0.151 | -0.046 | -23.350% | 24,498.000 | 24,598.000 | 28/10/2027 |
| 53265 | 恒指摩通八七牛Ｔ | 0.110 | -0.046 | -29.487% | 24,830.000 | 24,930.000 | 28/07/2028 |
| 53275 | 恒指摩通八八牛Ｓ | 0.127 | -0.045 | -26.163% | 24,680.000 | 24,780.000 | 30/08/2028 |
| 53277 | 恒指汇丰八九牛Ｇ | 0.013 | -0.034 | -72.340% | 25,888.000 | 25,988.000 | 28/09/2028 |
| 53281 | 恒指摩利七八牛Ｓ | 0.196 | -0.023 | -10.502% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53283 | 恒指摩利七甲牛Ｆ | 0.345 | -0.045 | -11.538% | 22,480.000 | 22,580.000 | 29/11/2027 |
| 53292 | 恒指汇丰八九牛Ｉ | 0.026 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/09/2028 |
| 53300 | 恒指法兴七乙牛２ | 0.350 | -0.045 | -11.392% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 53303 | 恒指法兴七甲牛Ｃ | 0.365 | -0.045 | -10.976% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53314 | 恒指法巴八十牛４ | 0.106 | -0.046 | -30.263% | 24,880.000 | 24,980.000 | 30/10/2028 |
| 53319 | 恒指法兴七乙牛Ａ | 0.380 | -0.045 | -10.588% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法兴七乙牛Ｂ | 0.395 | -0.045 | -10.227% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53336 | 恒指瑞银八十牛Ａ | 0.030 | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 30/10/2028 |
| 53340 | 恒指华泰六乙牛Ｌ | 1.000 | -0.040 | -3.846% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53371 | 恒指法兴八三牛Ｚ | 0.123 | -0.023 | -15.753% | 23,500.000 | 23,600.000 | 30/03/2028 |
| 53393 | 恒指汇丰八七牛６ | 0.132 | -0.046 | -25.843% | 24,618.000 | 24,718.000 | 28/07/2028 |
| 53397 | 恒指汇丰八七牛１ | 0.105 | -0.045 | -30.000% | 24,888.000 | 24,988.000 | 28/07/2028 |
| 53403 | 恒指星展八十牛８ | 0.020 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 30/10/2028 |
| 53411 | 恒指花旗七九牛Ｎ | 0.375 | -0.045 | -10.714% | 22,500.000 | 22,600.000 | 29/09/2027 |
| 53412 | 恒指摩利八九牛Ｖ | 0.018 | -0.028 | -60.870% | 25,930.000 | 26,030.000 | 28/09/2028 |
| 53448 | 恒指花旗八甲牛Ｃ | 0.010 | -0.037 | -78.723% | 25,900.000 | 26,000.000 | 29/11/2028 |
| 53457 | 恒指瑞银七九牛６ | 0.345 | -0.045 | -11.538% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 53462 | 恒指瑞银八三牛８ | 0.370 | -0.045 | -10.843% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53471 | 恒指法兴八七牛Ｏ | 0.118 | -0.047 | -28.485% | 24,758.000 | 24,858.000 | 28/07/2028 |
| 53474 | 恒指瑞银八三牛９ | 0.385 | -0.050 | -11.494% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞银七乙牛Ｐ | 0.400 | -0.045 | -10.112% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53479 | 恒指法兴八七牛６ | 0.141 | -0.048 | -25.397% | 24,548.000 | 24,648.000 | 28/07/2028 |
| 53489 | 恒指瑞银七乙牛Ｑ | 0.410 | -0.045 | -9.890% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53527 | 恒指星展八二牛Ｋ | 0.101 | -0.048 | -32.215% | 24,900.000 | 25,000.000 | 28/02/2028 |
| 53537 | 恒指信证八二牛Ｌ | 0.380 | -0.050 | -11.628% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 53549 | 恒指信证七十牛Ｈ | 0.415 | -0.045 | -9.783% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53560 | 恒指星展八三牛Ｇ | 0.126 | -0.045 | -26.316% | 24,700.000 | 24,800.000 | 30/03/2028 |
| 53581 | 恒指瑞银六八牛Ａ | 1.060 | -0.050 | -4.505% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53588 | 恒指法兴八九牛４ | 0.010 | -0.011 | -52.381% | 26,000.000 | 26,100.000 | 28/09/2028 |
| 53608 | 恒指国君八七牛Ｊ | 0.167 | -0.044 | -20.853% | 24,280.000 | 24,380.000 | 28/07/2028 |
| 53626 | 恒指法巴九一牛Ｘ | 0.395 | -0.045 | -10.227% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53636 | 恒指瑞银七八牛Ｍ | 0.245 | -0.050 | -16.949% | 23,528.000 | 23,628.000 | 30/08/2027 |
| 53640 | 恒指瑞银七八牛Ｖ | 0.270 | -0.045 | -14.286% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 53665 | 恒指瑞银八九牛Ｔ | 0.023 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 28/09/2028 |
| 53678 | 恒指瑞银八九牛Ｖ | 0.010 | -0.027 | -72.973% | 26,000.000 | 26,100.000 | 28/09/2028 |
| 53689 | 恒指摩通八八牛Ｕ | 0.115 | -0.045 | -28.125% | 24,800.000 | 24,900.000 | 30/08/2028 |
| 53733 | 恒指汇丰八三牛９ | 0.198 | -0.023 | -10.407% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指汇丰七十牛Ｉ | 0.375 | -0.045 | -10.714% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指汇丰七十牛Ｈ | 0.360 | -0.045 | -11.111% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53746 | 恒指中银八七牛Ｕ | 0.118 | -0.045 | -27.607% | 24,818.000 | 24,918.000 | 28/07/2028 |
| 53747 | 恒指中银八七牛Ｖ | 0.128 | -0.047 | -26.857% | 24,718.000 | 24,818.000 | 28/07/2028 |
| 53758 | 恒指汇丰七十牛１ | 0.350 | -0.045 | -11.392% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53769 | 恒指摩利八七牛２ | 0.100 | -0.048 | -32.432% | 24,910.000 | 25,010.000 | 28/07/2028 |
| 53771 | 恒指摩利八八牛Ｙ | 0.118 | -0.044 | -27.160% | 24,760.000 | 24,860.000 | 30/08/2028 |
| 53777 | 恒指摩通七十牛Ｔ | 0.203 | -0.020 | -8.969% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.180 | -0.022 | -10.891% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53813 | 恒指瑞银八七牛Ｐ | 0.104 | -0.044 | -29.730% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 53822 | 恒指瑞银八三牛Ｕ | 0.052 | -0.024 | -31.579% | 24,900.000 | 25,000.000 | 30/03/2028 |
| 53824 | 恒指瑞银八八牛３ | 0.120 | -0.047 | -28.144% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 53853 | 恒指摩通七十牛Ｗ | 0.400 | -0.045 | -10.112% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53860 | 恒指瑞银八八牛６ | 0.137 | -0.046 | -25.137% | 24,608.000 | 24,708.000 | 30/08/2028 |
| 53863 | 恒指瑞银八八牛８ | 0.153 | -0.046 | -23.116% | 24,458.000 | 24,558.000 | 30/08/2028 |
| 53868 | 恒指瑞银八八牛９ | 0.162 | -0.046 | -22.115% | 24,318.000 | 24,418.000 | 30/08/2028 |
| 53878 | 恒指国君七甲牛３ | 0.365 | -0.045 | -10.976% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53883 | 恒指摩通八九牛Ｕ | 0.028 | 0.000 | 0.000% | 26,120.000 | 26,220.000 | 28/09/2028 |
| 53897 | 恒指信证八五牛６ | 0.122 | -0.055 | -31.073% | 24,788.000 | 24,888.000 | 30/05/2028 |
| 53908 | 恒指中银七乙牛Ｖ | 0.360 | -0.045 | -11.111% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 53909 | 恒指法巴八九牛Ｗ | 0.112 | -0.048 | -30.000% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 53910 | 恒指法巴八九牛Ｙ | 0.125 | -0.046 | -26.901% | 24,680.000 | 24,780.000 | 28/09/2028 |
| 53914 | 恒指法巴八九牛１ | 0.139 | -0.047 | -25.269% | 24,530.000 | 24,630.000 | 28/09/2028 |
| 53927 | 恒指法兴七乙牛Ｃ | 0.360 | -0.045 | -11.111% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 53938 | 恒指汇丰八十牛Ｅ | 0.012 | -0.017 | -58.621% | 26,050.000 | 26,150.000 | 30/10/2028 |
| 54004 | 恒指信证八七牛５ | 0.031 | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 28/07/2028 |
| 54034 | 恒指法巴八七牛Ｕ | 0.022 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 28/07/2028 |
| 54042 | 恒指法巴八七牛Ｙ | 0.010 | -0.025 | -71.429% | 26,000.000 | 26,100.000 | 28/07/2028 |
| 54054 | 恒指法兴七乙牛Ｅ | 0.375 | -0.045 | -10.714% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法兴七乙牛Ｇ | 0.390 | -0.045 | -10.345% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54066 | 恒指汇丰八八牛Ｊ | 0.118 | -0.047 | -28.485% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 54067 | 恒指汇丰八八牛Ｋ | 0.148 | -0.046 | -23.711% | 24,468.000 | 24,568.000 | 30/08/2028 |
| 54080 | 恒指信证八九牛Ｒ | 0.390 | -0.045 | -10.345% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.198 | -0.020 | -9.174% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54105 | 恒指花旗八七牛Ｕ | 0.114 | -0.049 | -30.061% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54123 | 恒指花旗七十牛Ｊ | 0.450 | 0.000 | 0.000% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54149 | 恒指法兴八八牛７ | 0.110 | -0.045 | -29.032% | 24,858.000 | 24,958.000 | 30/08/2028 |
| 54150 | 恒指法兴八八牛８ | 0.165 | -0.047 | -22.170% | 24,308.000 | 24,408.000 | 30/08/2028 |
| 54166 | 恒指星展七七牛Ａ | 0.280 | -0.050 | -15.152% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 54178 | 恒指瑞银七乙牛Ｓ | 0.355 | -0.045 | -11.250% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 54183 | 恒指瑞银七七牛Ｎ | 0.375 | -0.045 | -10.714% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | 恒指瑞银七乙牛Ｔ | 0.385 | -0.050 | -11.494% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞银八三牛Ｌ | 0.405 | -0.045 | -10.000% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54208 | 恒指摩通七九牛Ｒ | 0.345 | -0.040 | -10.390% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 54209 | 恒指法兴八八牛９ | 0.123 | -0.047 | -27.647% | 24,728.000 | 24,828.000 | 30/08/2028 |
| 54211 | 恒指法兴八八牛Ａ | 0.137 | -0.047 | -25.543% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 54218 | 恒指摩通八八牛Ｘ | 0.209 | 0.000 | 0.000% | 24,420.000 | 24,520.000 | 30/08/2028 |
| 54227 | 恒指摩通八七牛８ | 0.141 | -0.047 | -25.000% | 24,570.000 | 24,670.000 | 28/07/2028 |
| 54228 | 恒指国君七乙牛９ | 0.241 | -0.049 | -16.897% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 54238 | 恒指星展八二牛Ｍ | 0.119 | -0.045 | -27.439% | 24,800.000 | 24,900.000 | 28/02/2028 |
| 54243 | 恒指国君八七牛Ｆ | 0.115 | -0.047 | -29.012% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54254 | 恒指法巴九一牛８ | 0.173 | -0.022 | -11.282% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54263 | 恒指花旗八七牛Ｖ | 0.105 | -0.046 | -30.464% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54265 | 恒指汇丰七十牛２ | 0.360 | -0.045 | -11.111% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指汇丰七十牛３ | 0.385 | -0.045 | -10.465% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54280 | 恒指信证八二牛９ | 0.114 | -0.056 | -32.941% | 24,850.000 | 24,950.000 | 28/02/2028 |
| 54287 | 恒指法兴八八牛Ｂ | 0.112 | -0.048 | -30.000% | 24,808.000 | 24,908.000 | 30/08/2028 |
| 54288 | 恒指汇丰七十牛５ | 0.355 | -0.045 | -11.250% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54306 | 恒指法兴八八牛Ｊ | 0.132 | -0.047 | -26.257% | 24,638.000 | 24,738.000 | 30/08/2028 |
| 54314 | 恒指法巴八九牛８ | 0.103 | -0.045 | -30.405% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 54315 | 恒指法巴八九牛Ｖ | 0.119 | -0.043 | -26.543% | 24,750.000 | 24,850.000 | 28/09/2028 |
| 54317 | 恒指法巴八九牛Ｎ | 0.135 | -0.044 | -24.581% | 24,580.000 | 24,680.000 | 28/09/2028 |
| 54320 | 恒指国君七甲牛７ | 0.380 | -0.045 | -10.588% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | 恒指瑞银六乙牛Ｘ | 1.060 | -0.050 | -4.505% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54327 | 恒指花旗七十牛Ｋ | 0.460 | 0.000 | 0.000% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 54328 | 恒指摩利七八牛Ｗ | 0.142 | -0.022 | -13.415% | 23,100.000 | 23,200.000 | 30/08/2027 |
| 54331 | 恒指摩利七八牛Ｘ | 0.122 | -0.022 | -15.278% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 54338 | 恒指汇丰六七牛Ｚ | 1.030 | -0.040 | -3.738% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54341 | 恒指汇丰八七牛８ | 0.102 | -0.047 | -31.544% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54351 | 恒指法兴七乙牛Ｋ | 0.355 | -0.045 | -11.250% | 22,500.000 | 22,600.000 | 30/12/2027 |
| 54352 | 恒指法兴七乙牛Ｌ | 0.370 | -0.045 | -10.843% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | 恒指法兴七乙牛Ｍ | 0.410 | -0.045 | -9.890% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54357 | 恒指汇丰八七牛９ | 0.119 | -0.047 | -28.313% | 24,728.000 | 24,828.000 | 28/07/2028 |
| 54366 | 恒指法兴七乙牛Ｎ | 0.540 | -0.040 | -6.897% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54374 | 恒指信证八九牛３ | 0.370 | -0.050 | -11.905% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 54376 | 恒指信证八二牛Ｍ | 0.410 | -0.050 | -10.870% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54379 | 恒指法巴九三牛Ａ | 0.330 | -0.045 | -12.000% | 22,550.000 | 22,650.000 | 28/03/2029 |
| 54395 | 恒指摩通八八牛２ | 0.104 | -0.046 | -30.667% | 24,900.000 | 25,000.000 | 30/08/2028 |
| 54398 | 恒指摩通八八牛５ | 0.120 | -0.045 | -27.273% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 54399 | 恒指摩通八八牛７ | 0.135 | -0.046 | -25.414% | 24,590.000 | 24,690.000 | 30/08/2028 |
| 54427 | 恒指中银八八牛７ | | 0.000 | 0.000% | 26,666.000 | 26,766.000 | 30/08/2028 |
| 54431 | 恒指中银八八牛８ | | 0.000 | 0.000% | 26,458.000 | 26,558.000 | 30/08/2028 |
| 54432 | 恒指中银八八牛９ | | 0.000 | 0.000% | 26,348.000 | 26,448.000 | 30/08/2028 |
| 54446 | 恒指中银八八牛Ａ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 30/08/2028 |
| 54450 | 恒指中银八八牛Ｂ | | 0.000 | 0.000% | 26,788.000 | 26,888.000 | 30/08/2028 |
| 54451 | 恒指国君八八牛Ｍ | | 0.000 | 0.000% | 26,700.000 | 26,800.000 | 30/08/2028 |
| 54452 | 恒指国君八八牛１ | | 0.000 | 0.000% | 26,500.000 | 26,600.000 | 30/08/2028 |
| 54455 | 恒指星展八十牛Ｂ | | 0.000 | 0.000% | 26,800.000 | 26,900.000 | 30/10/2028 |
| 54456 | 恒指星展八十牛Ｃ | | 0.000 | 0.000% | 26,600.000 | 26,700.000 | 30/10/2028 |
| 54462 | 恒指瑞银八八牛Ｇ | 0.117 | -0.046 | -28.221% | 24,788.000 | 24,888.000 | 30/08/2028 |
| 54463 | 恒指瑞银八八牛Ｌ | 0.128 | -0.046 | -26.437% | 24,678.000 | 24,778.000 | 30/08/2028 |
| 54464 | 恒指瑞银八八牛Ｍ | 0.144 | -0.046 | -24.211% | 24,538.000 | 24,638.000 | 30/08/2028 |
| 54466 | 恒指瑞银七七牛Ｓ | 0.365 | -0.050 | -12.048% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 54467 | 恒指瑞银八八牛Ｓ | 0.103 | -0.046 | -30.872% | 24,898.000 | 24,998.000 | 30/08/2028 |
| 54472 | 恒指星展八十牛Ｄ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 30/10/2028 |
| 54481 | 恒指摩利八十牛Ｊ | | 0.000 | 0.000% | 26,750.000 | 26,850.000 | 30/10/2028 |
| 54482 | 恒指摩利八九牛４ | | 0.000 | 0.000% | 26,972.000 | 27,072.000 | 28/09/2028 |
| 54484 | 恒指摩通八九牛Ｖ | | 0.000 | 0.000% | 26,700.000 | 26,800.000 | 28/09/2028 |
| 54498 | 恒指摩通八十牛２ | | 0.000 | 0.000% | 26,850.000 | 26,950.000 | 30/10/2028 |
| 54501 | 恒指摩通八十牛４ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 30/10/2028 |
| 54502 | 恒指摩通八八牛Ｗ | | 0.000 | 0.000% | 26,520.000 | 26,620.000 | 30/08/2028 |
| 54526 | 恒指信证八十牛８ | | 0.000 | 0.000% | 26,788.000 | 26,888.000 | 30/10/2028 |
| 54529 | 恒指信证八十牛９ | | 0.000 | 0.000% | 26,628.000 | 26,728.000 | 30/10/2028 |
| 54532 | 恒指信证八十牛Ａ | | 0.000 | 0.000% | 26,400.000 | 26,500.000 | 30/10/2028 |
| 54533 | 恒指法兴八二牛Ｕ | 0.157 | -0.024 | -13.260% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 54543 | 恒指信证八七牛９ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 28/07/2028 |
| 54548 | 恒指瑞银七七牛Ｕ | 0.375 | -0.045 | -10.714% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞银七七牛１ | 0.395 | -0.045 | -10.227% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54550 | 恒指瑞银八十牛Ｖ | | 0.000 | 0.000% | 26,700.000 | 26,800.000 | 30/10/2028 |
| 54551 | 恒指瑞银八十牛Ｗ | | 0.000 | 0.000% | 26,550.000 | 26,650.000 | 30/10/2028 |
| 54565 | 恒指瑞银八八牛７ | | 0.000 | 0.000% | 26,800.000 | 26,900.000 | 30/08/2028 |
| 54567 | 恒指瑞银八八牛２ | | 0.000 | 0.000% | 26,418.000 | 26,518.000 | 30/08/2028 |
| 54582 | 恒指瑞银八八牛Ｂ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 30/08/2028 |
| 54594 | 恒指法巴八甲牛Ｉ | | 0.000 | 0.000% | 26,970.000 | 27,070.000 | 29/11/2028 |
| 54596 | 恒指汇丰七十牛７ | 0.360 | -0.050 | -12.195% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54597 | 恒指法巴八甲牛Ｍ | | 0.000 | 0.000% | 26,850.000 | 26,950.000 | 29/11/2028 |
| 54599 | 恒指法巴八甲牛Ｎ | | 0.000 | 0.000% | 26,720.000 | 26,820.000 | 29/11/2028 |
| 54600 | 恒指法巴八甲牛Ｓ | | 0.000 | 0.000% | 26,600.000 | 26,700.000 | 29/11/2028 |
| 54601 | 恒指法巴八甲牛Ｘ | | 0.000 | 0.000% | 26,430.000 | 26,530.000 | 29/11/2028 |
| 54612 | 恒指花旗八九牛Ｖ | 0.021 | 0.000 | 0.000% | 25,500.000 | 25,600.000 | 28/09/2028 |
| 54613 | 恒指汇丰七十牛８ | 0.380 | -0.050 | -11.628% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54618 | 恒指汇丰七十牛Ａ | 0.355 | -0.050 | -12.346% | 22,430.000 | 22,530.000 | 28/10/2027 |
| 54620 | 恒指花旗八九牛Ｗ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 28/09/2028 |
| 54630 | 恒指法兴八十牛Ｒ | | 0.000 | 0.000% | 26,628.000 | 26,728.000 | 30/10/2028 |
| 54646 | 恒指法兴八甲牛Ｄ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 29/11/2028 |
| 54647 | 恒指法兴八八牛Ｅ | | 0.000 | 0.000% | 26,848.000 | 26,948.000 | 30/08/2028 |
| 54648 | 恒指法兴八甲牛Ｅ | | 0.000 | 0.000% | 26,748.000 | 26,848.000 | 29/11/2028 |
| 54649 | 恒指法兴八甲牛Ｆ | | 0.000 | 0.000% | 26,498.000 | 26,598.000 | 29/11/2028 |
| 54657 | 恒指法巴八甲牛Ｏ | 0.109 | -0.046 | -29.677% | 24,850.000 | 24,950.000 | 29/11/2028 |
| 54660 | 恒指法巴八甲牛Ｑ | 0.051 | -0.024 | -32.000% | 24,900.000 | 25,000.000 | 29/11/2028 |
| 54667 | 恒指汇丰八十牛Ｆ | | 0.000 | 0.000% | 26,800.000 | 26,900.000 | 30/10/2028 |
| 54675 | 恒指汇丰八十牛Ｇ | | 0.000 | 0.000% | 26,628.000 | 26,728.000 | 30/10/2028 |
| 54676 | 恒指汇丰八十牛Ｈ | | 0.000 | 0.000% | 26,450.000 | 26,550.000 | 30/10/2028 |
| 54678 | 恒指汇丰八十牛Ｉ | | 0.000 | 0.000% | 26,973.000 | 27,073.000 | 30/10/2028 |
| 54693 | 恒指法兴八二牛Ａ | 0.206 | -0.023 | -10.044% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54709 | 恒指汇丰八七牛Ｅ | 0.113 | -0.047 | -29.375% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54722 | 恒指花旗八二牛Ｑ | 0.248 | -0.052 | -17.333% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 54734 | 恒指法兴八二牛Ｂ | 0.182 | -0.023 | -11.220% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54776 | 恒指汇丰七十牛Ｄ | 0.345 | -0.050 | -12.658% | 22,530.000 | 22,630.000 | 28/10/2027 |
| 54777 | 恒指汇丰八三牛Ｈ | 0.178 | -0.024 | -11.881% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54848 | 恒指国君八七牛Ｗ | 0.104 | -0.046 | -30.667% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54883 | 恒指法兴八九牛Ｈ | 0.104 | -0.045 | -30.201% | 24,878.000 | 24,978.000 | 28/09/2028 |
| 54926 | 恒指法兴六八牛Ｇ | 0.550 | -0.020 | -3.509% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54949 | 恒指瑞银八九牛Ｃ | 0.105 | -0.046 | -30.464% | 24,878.000 | 24,978.000 | 28/09/2028 |
| 54978 | 恒指法兴七乙牛Ｑ | 0.255 | -0.045 | -15.000% | 23,468.000 | 23,568.000 | 30/12/2027 |
| 54984 | 恒指法兴八七牛Ａ | 0.275 | -0.045 | -14.062% | 23,228.000 | 23,328.000 | 28/07/2028 |
| 54990 | 恒指瑞银七八牛７ | 0.370 | -0.045 | -10.843% | 22,438.000 | 22,538.000 | 30/08/2027 |
| 54991 | 恒指瑞银七八牛Ｌ | 0.385 | -0.045 | -10.465% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞银七八牛Ｓ | 0.400 | -0.045 | -10.112% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55011 | 恒指摩通八八牛Ｖ | 0.103 | -0.046 | -30.872% | 24,920.000 | 25,020.000 | 30/08/2028 |
| 55013 | 恒指法兴六八牛Ｉ | 0.520 | -0.020 | -3.704% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55023 | 恒指汇丰八八牛Ｉ | 0.100 | -0.045 | -31.034% | 24,950.000 | 25,050.000 | 30/08/2028 |
| 55050 | 恒指中银八七牛Ｚ | 0.105 | -0.049 | -31.818% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 55053 | 恒指摩利八八牛３ | 0.106 | -0.045 | -29.801% | 24,860.000 | 24,960.000 | 30/08/2028 |
| 55062 | 恒指星展八七牛Ｈ | 0.103 | -0.047 | -31.333% | 24,950.000 | 25,050.000 | 28/07/2028 |
| 55067 | 恒指国君八七牛１ | 0.092 | -0.047 | -33.813% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55068 | 恒指国君八七牛２ | 0.116 | -0.048 | -29.268% | 24,750.000 | 24,850.000 | 28/07/2028 |
| 55095 | 恒指法兴八九牛Ｊ | 0.089 | -0.046 | -34.074% | 25,028.000 | 25,128.000 | 28/09/2028 |
| 55098 | 恒指法兴八九牛Ｋ | 0.107 | -0.047 | -30.519% | 24,828.000 | 24,928.000 | 28/09/2028 |
| 55118 | 恒指瑞银八二牛６ | 0.255 | -0.050 | -16.393% | 23,468.000 | 23,568.000 | 28/02/2028 |
| 55132 | 恒指瑞银八九牛Ｇ | 0.100 | -0.045 | -31.034% | 24,938.000 | 25,038.000 | 28/09/2028 |
| 55133 | 恒指瑞银八九牛Ｈ | 0.110 | -0.045 | -29.032% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 55134 | 恒指瑞银八九牛Ｉ | 0.121 | -0.046 | -27.545% | 24,708.000 | 24,808.000 | 28/09/2028 |
| 55150 | 恒指摩通八八牛Ｊ | 0.102 | -0.046 | -31.081% | 24,930.000 | 25,030.000 | 30/08/2028 |
| 55155 | 恒指摩通八八牛Ｋ | 0.117 | -0.046 | -28.221% | 24,780.000 | 24,880.000 | 30/08/2028 |
| 55160 | 恒指法巴八甲牛Ｐ | 0.096 | -0.046 | -32.394% | 24,980.000 | 25,080.000 | 29/11/2028 |
| 55167 | 恒指汇丰七十牛Ｚ | 0.260 | -0.045 | -14.754% | 23,380.000 | 23,480.000 | 28/10/2027 |
| 55184 | 恒指信证八八牛Ｄ | 0.125 | -0.054 | -30.168% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 55186 | 恒指信证八七牛Ｒ | 0.109 | -0.056 | -33.939% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 55193 | 恒指汇丰八七牛Ｉ | 0.090 | -0.045 | -33.333% | 25,028.000 | 25,128.000 | 28/07/2028 |
| 55200 | 恒指汇丰八七牛Ｖ | 0.108 | -0.047 | -30.323% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 55205 | 恒指法兴八二牛Ｈ | 0.370 | -0.045 | -10.843% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法兴八二牛Ｉ | 0.385 | -0.045 | -10.465% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55232 | 恒指摩利八八牛５ | 0.140 | -0.044 | -23.913% | 24,560.000 | 24,660.000 | 30/08/2028 |
| 55240 | 恒指星展八七牛Ｊ | 0.094 | -0.046 | -32.857% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55242 | 恒指星展八八牛Ｄ | 0.118 | -0.047 | -28.485% | 24,788.000 | 24,888.000 | 30/08/2028 |
| 55244 | 恒指瑞银八二牛Ｆ | 0.345 | -0.050 | -12.658% | 22,500.000 | 22,600.000 | 28/02/2028 |
| 55248 | 恒指瑞银八二牛Ｇ | 0.375 | -0.050 | -11.765% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55265 | 恒指法兴八九牛Ｍ | 0.095 | -0.046 | -32.624% | 24,958.000 | 25,058.000 | 28/09/2028 |
| 55266 | 恒指法兴八九牛Ｎ | 0.117 | -0.046 | -28.221% | 24,778.000 | 24,878.000 | 28/09/2028 |
| 55291 | 恒指法兴八九牛Ｏ | 0.130 | -0.047 | -26.554% | 24,618.000 | 24,718.000 | 28/09/2028 |
| 55293 | 恒指法兴八九牛Ｐ | 0.148 | -0.049 | -24.873% | 24,458.000 | 24,558.000 | 28/09/2028 |
| 55294 | 恒指国君八七牛３ | 0.126 | -0.046 | -26.744% | 24,680.000 | 24,780.000 | 28/07/2028 |
| 55295 | 恒指国君八七牛４ | 0.144 | -0.046 | -24.211% | 24,520.000 | 24,620.000 | 28/07/2028 |
| 55305 | 恒指星展七七牛Ｂ | 0.310 | -0.050 | -13.889% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 55309 | 恒指摩通八八牛Ｌ | 0.093 | -0.045 | -32.609% | 25,000.000 | 25,100.000 | 30/08/2028 |
| 55310 | 恒指花旗七十牛Ｍ | 0.175 | -0.024 | -12.060% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 55335 | 恒指摩通八八牛Ｎ | 0.140 | -0.046 | -24.731% | 24,568.000 | 24,668.000 | 30/08/2028 |
| 55338 | 恒指摩通八八牛Ｐ | 0.121 | -0.048 | -28.402% | 24,720.000 | 24,820.000 | 30/08/2028 |
| 55339 | 恒指摩通八八牛Ｏ | 0.111 | -0.045 | -28.846% | 24,840.000 | 24,940.000 | 30/08/2028 |
| 55348 | 恒指汇丰七乙牛Ｋ | 0.355 | -0.045 | -11.250% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55349 | 恒指汇丰七乙牛Ｌ | 0.350 | -0.050 | -12.500% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 55350 | 恒指汇丰七甲牛Ａ | 0.243 | -0.047 | -16.207% | 23,550.000 | 23,650.000 | 29/11/2027 |
| 55357 | 恒指瑞银七九牛８ | 0.102 | -0.048 | -32.000% | 24,950.000 | 25,050.000 | 29/09/2027 |
| 55378 | 恒指瑞银八九牛Ｌ | 0.113 | -0.047 | -29.375% | 24,798.000 | 24,898.000 | 28/09/2028 |
| 55379 | 恒指瑞银八八牛Ｘ | 0.138 | -0.046 | -25.000% | 24,598.000 | 24,698.000 | 30/08/2028 |
| 55380 | 恒指瑞银八九牛Ｍ | 0.154 | -0.045 | -22.613% | 24,448.000 | 24,548.000 | 28/09/2028 |
| 55406 | 恒指法巴八甲牛９ | 0.096 | -0.046 | -32.394% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 55410 | 恒指法巴八甲牛Ｂ | 0.114 | -0.048 | -29.630% | 24,780.000 | 24,880.000 | 29/11/2028 |
| 55411 | 恒指法巴八甲牛Ｃ | 0.131 | -0.044 | -25.143% | 24,620.000 | 24,720.000 | 29/11/2028 |
| 55430 | 恒指汇丰八八牛Ｏ | 0.104 | -0.046 | -30.667% | 24,908.000 | 25,008.000 | 30/08/2028 |
| 55445 | 恒指汇丰八八牛Ｐ | 0.119 | -0.047 | -28.313% | 24,738.000 | 24,838.000 | 30/08/2028 |
| 55449 | 恒指汇丰八八牛Ｑ | 0.142 | -0.047 | -24.868% | 24,508.000 | 24,608.000 | 30/08/2028 |
| 55453 | 恒指花旗八七牛Ｘ | 0.093 | -0.049 | -34.507% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55475 | 恒指中银八七牛２ | 0.095 | -0.047 | -33.099% | 25,018.000 | 25,118.000 | 28/07/2028 |
| 55479 | 恒指法兴八七牛Ｅ | 0.102 | -0.045 | -30.612% | 24,928.000 | 25,028.000 | 28/07/2028 |
| 55484 | 恒指瑞银六乙牛Ｐ | 1.060 | -0.050 | -4.505% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55493 | 恒指中银八一牛Ｅ | 0.244 | -0.046 | -15.862% | 23,618.000 | 23,718.000 | 25/01/2028 |
| 55494 | 恒指中银八一牛Ｆ | 0.265 | -0.045 | -14.516% | 23,418.000 | 23,518.000 | 25/01/2028 |
| 55505 | 恒指国君七乙牛４ | 0.265 | -0.045 | -14.516% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 55523 | 恒指信证八八牛Ｇ | 0.119 | -0.055 | -31.609% | 24,800.000 | 24,900.000 | 30/08/2028 |
| 55525 | 恒指信证八四牛Ｔ | 0.099 | -0.055 | -35.714% | 25,000.000 | 25,100.000 | 27/04/2028 |
| 55567 | 恒指瑞银八九牛Ｐ | 0.089 | -0.045 | -33.582% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 55568 | 恒指汇丰六七牛Ｖ | 1.020 | -0.050 | -4.673% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55569 | 恒指瑞银八七牛５ | 0.109 | -0.047 | -30.128% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 55570 | 恒指汇丰六七牛Ｗ | 1.030 | -0.050 | -4.630% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 1.050 | -0.050 | -4.545% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55572 | 恒指瑞银八七牛７ | 0.124 | -0.046 | -27.059% | 24,718.000 | 24,818.000 | 28/07/2028 |
| 55574 | 恒指法兴七乙牛Ｊ | 0.237 | -0.048 | -16.842% | 23,638.000 | 23,738.000 | 30/12/2027 |
| 55590 | 恒指瑞银六七牛Ｂ | 1.050 | -0.050 | -4.545% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 1.030 | -0.050 | -4.630% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55595 | 恒指摩通八六牛Ｈ | 0.052 | -0.023 | -30.667% | 24,900.000 | 25,000.000 | 29/06/2028 |
| 55599 | 恒指瑞银六七牛Ｗ | 1.010 | -0.050 | -4.717% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 1.080 | -0.050 | -4.425% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55604 | 恒指摩通八八牛４ | 0.107 | -0.046 | -30.065% | 24,880.000 | 24,980.000 | 30/08/2028 |
| 55629 | 恒指法兴六七牛Ｍ | 1.000 | -0.040 | -3.846% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.990 | -0.050 | -4.808% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 1.030 | -0.050 | -4.630% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 1.040 | -0.050 | -4.587% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 1.050 | -0.050 | -4.545% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.960 | -0.050 | -4.950% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 1.020 | -0.040 | -3.774% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 1.020 | -0.050 | -4.673% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55678 | 恒指摩通八四牛Ｕ | 0.243 | -0.052 | -17.627% | 23,630.000 | 23,730.000 | 27/04/2028 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.990 | -0.040 | -3.883% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指汇丰八七牛４ | 0.094 | -0.046 | -32.857% | 24,988.000 | 25,088.000 | 28/07/2028 |
| 55686 | 恒指汇丰八七牛５ | 0.113 | -0.048 | -29.814% | 24,788.000 | 24,888.000 | 28/07/2028 |
| 55691 | 恒指法巴八甲牛Ｊ | 0.091 | -0.046 | -33.577% | 25,000.000 | 25,100.000 | 29/11/2028 |
| 55700 | 恒指法兴六八牛Ｄ | 0.990 | -0.050 | -4.808% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 1.000 | -0.050 | -4.762% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55718 | 恒指星展七八牛Ａ | 0.255 | -0.055 | -17.742% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 55719 | 恒指摩利八二牛Ｏ | 0.062 | -0.025 | -28.736% | 24,700.000 | 24,800.000 | 28/02/2028 |
| 55722 | 恒指星展七乙牛Ｄ | 0.295 | -0.045 | -13.235% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 55728 | 恒指星展七十牛Ａ | 0.370 | -0.045 | -10.843% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | 恒指法巴六十牛Ｙ | 0.980 | -0.040 | -3.922% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.970 | -0.050 | -4.902% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.990 | -0.050 | -4.808% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.990 | -0.040 | -3.883% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 1.020 | -0.040 | -3.774% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 1.000 | -0.050 | -4.762% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞银六八牛Ｆ | 1.040 | -0.050 | -4.587% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 1.060 | -0.050 | -4.505% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 1.070 | -0.040 | -3.604% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 1.110 | -0.040 | -3.478% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55788 | 恒指汇丰七甲牛Ｄ | 0.245 | -0.050 | -16.949% | 23,530.000 | 23,630.000 | 29/11/2027 |
| 55797 | 恒指汇丰七十牛Ｌ | 0.225 | -0.050 | -18.182% | 23,720.000 | 23,820.000 | 28/10/2027 |
| 55807 | 恒指法巴六十牛Ｅ | 0.950 | -0.050 | -5.000% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55821 | 恒指瑞银八八牛Ｚ | 0.095 | -0.048 | -33.566% | 24,978.000 | 25,078.000 | 30/08/2028 |
| 55826 | 恒指法兴八八牛Ｎ | 0.093 | -0.045 | -32.609% | 25,008.000 | 25,108.000 | 30/08/2028 |
| 55829 | 恒指法兴六九牛Ｎ | 0.990 | -0.050 | -4.808% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 1.020 | -0.050 | -4.673% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.960 | -0.040 | -4.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 1.000 | -0.050 | -4.762% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55872 | 恒指法兴八二牛Ｓ | 0.350 | -0.045 | -11.392% | 22,548.000 | 22,648.000 | 28/02/2028 |
| 55875 | 恒指瑞银八二牛Ｒ | 0.255 | -0.045 | -15.000% | 23,550.000 | 23,650.000 | 28/02/2028 |
| 55877 | 恒指瑞银七八牛Ｚ | 0.270 | -0.050 | -15.625% | 23,388.000 | 23,488.000 | 30/08/2027 |
| 55879 | 恒指瑞银六八牛Ｍ | 1.000 | -0.050 | -4.762% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 1.050 | -0.050 | -4.545% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55890 | 恒指中银八一牛Ｇ | 0.230 | -0.050 | -17.857% | 23,718.000 | 23,818.000 | 25/01/2028 |
| 55892 | 恒指中银八一牛Ｈ | | 0.000 | 0.000% | 23,218.000 | 23,318.000 | 25/01/2028 |
| 55900 | 恒指星展七八牛Ｂ | 0.270 | -0.045 | -14.286% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 55901 | 恒指星展八二牛Ａ | 0.355 | -0.045 | -11.250% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 55911 | 恒指国君七乙牛Ｂ | 0.224 | -0.046 | -17.037% | 23,700.000 | 23,800.000 | 30/12/2027 |
| 55912 | 恒指国君七乙牛Ｅ | 0.280 | -0.045 | -13.846% | 23,150.000 | 23,250.000 | 30/12/2027 |
| 55959 | 恒指法兴八二牛Ｍ | 0.231 | -0.049 | -17.500% | 23,708.000 | 23,808.000 | 28/02/2028 |
| 55972 | 恒指法兴七乙牛Ｉ | 0.244 | -0.046 | -15.862% | 23,568.000 | 23,668.000 | 30/12/2027 |
| 55974 | 恒指法兴七乙牛Ｏ | 0.265 | -0.045 | -14.516% | 23,388.000 | 23,488.000 | 30/12/2027 |
| 56005 | 恒指汇丰八八牛Ｓ | 0.094 | -0.046 | -32.857% | 25,000.000 | 25,100.000 | 30/08/2028 |
| 56017 | 恒指信证七甲牛Ｅ | 0.265 | -0.050 | -15.873% | 23,500.000 | 23,600.000 | 29/11/2027 |
| 56023 | 恒指汇丰八七牛７ | 0.108 | -0.045 | -29.412% | 24,868.000 | 24,968.000 | 28/07/2028 |
| 56032 | 恒指瑞银八二牛Ｚ | 0.236 | -0.049 | -17.193% | 23,650.000 | 23,750.000 | 28/02/2028 |
| 56043 | 恒指瑞银七八牛Ｕ | 0.260 | -0.045 | -14.754% | 23,488.000 | 23,588.000 | 30/08/2027 |
| 56052 | 恒指瑞银七七牛Ｏ | 0.280 | -0.045 | -13.846% | 23,328.000 | 23,428.000 | 29/07/2027 |
| 56053 | 恒指瑞银七八牛３ | 0.290 | -0.050 | -14.706% | 23,148.000 | 23,248.000 | 30/08/2027 |
| 56054 | 恒指法巴八八牛Ｎ | 0.230 | -0.050 | -17.857% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 56056 | 恒指瑞银六八牛Ｔ | 1.020 | -0.050 | -4.673% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 1.030 | -0.050 | -4.630% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | 恒指法巴八八牛Ｘ | 0.221 | -0.049 | -18.148% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 56073 | 恒指国君八八牛Ｋ | 0.099 | -0.044 | -30.769% | 24,950.000 | 25,050.000 | 30/08/2028 |
| 56102 | 恒指摩通八四牛Ｌ | 0.246 | -0.044 | -15.172% | 23,600.000 | 23,700.000 | 27/04/2028 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.485 | -0.025 | -4.902% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56188 | 恒指法兴八七牛Ｆ | 0.046 | -0.022 | -32.353% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 56193 | 恒指汇丰七十牛Ｎ | 0.232 | -0.048 | -17.143% | 23,650.000 | 23,750.000 | 28/10/2027 |
| 56212 | 恒指汇丰七十牛Ｏ | 0.250 | -0.050 | -16.667% | 23,480.000 | 23,580.000 | 28/10/2027 |
| 56214 | 恒指汇丰七甲牛Ｆ | 0.270 | -0.045 | -14.286% | 23,280.000 | 23,380.000 | 29/11/2027 |
| 56231 | 恒指国君七乙牛Ｇ | 0.345 | -0.045 | -11.538% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 56234 | 恒指星展七九牛Ｂ | 0.229 | -0.041 | -15.185% | 23,700.000 | 23,800.000 | 29/09/2027 |
| 56241 | 恒指星展七乙牛Ｅ | 0.285 | -0.050 | -14.925% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 56243 | 恒指星展七八牛Ｃ | 0.320 | -0.050 | -13.514% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 56246 | 恒指星展七十牛Ｂ | 0.405 | -0.050 | -10.989% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56250 | 恒指国君七乙牛Ｈ | 0.265 | -0.050 | -15.873% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 56251 | 恒指国君七乙牛Ｊ | 0.310 | -0.045 | -12.676% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 56289 | 恒指华泰七十牛Ｉ | 0.355 | -0.040 | -10.127% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56315 | 恒指摩利八二牛６ | 0.227 | -0.053 | -18.929% | 23,660.000 | 23,760.000 | 28/02/2028 |
| 56325 | 恒指法兴八三牛８ | 0.236 | -0.049 | -17.193% | 23,658.000 | 23,758.000 | 30/03/2028 |
| 56326 | 恒指法兴七乙牛Ｖ | 0.250 | -0.050 | -16.667% | 23,508.000 | 23,608.000 | 30/12/2027 |
| 56329 | 恒指法兴八九牛Ｘ | 0.103 | -0.047 | -31.333% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 56375 | 恒指法兴八九牛Ｄ | 0.121 | -0.046 | -27.545% | 24,738.000 | 24,838.000 | 28/09/2028 |
| 56377 | 恒指国君七九牛１ | 0.730 | -0.050 | -6.410% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56405 | 恒指瑞银八二牛Ｄ | 0.233 | -0.047 | -16.786% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56435 | 恒指花旗七七牛Ｊ | 0.385 | -0.025 | -6.098% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56460 | 恒指瑞银七七牛Ｐ | 0.249 | -0.051 | -17.000% | 23,568.000 | 23,668.000 | 29/07/2027 |
| 56466 | 恒指瑞银八二牛Ｅ | 0.265 | -0.045 | -14.516% | 23,418.000 | 23,518.000 | 28/02/2028 |
| 56469 | 恒指瑞银八二牛Ｉ | 0.285 | -0.045 | -13.636% | 23,268.000 | 23,368.000 | 28/02/2028 |
| 56470 | 恒指瑞银七七牛Ｑ | 0.290 | -0.050 | -14.706% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 56491 | 恒指法巴八八牛Ｌ | 0.227 | -0.048 | -17.455% | 23,650.000 | 23,750.000 | 30/08/2028 |
| 56494 | 恒指法巴八八牛Ｙ | 0.236 | -0.049 | -17.193% | 23,550.000 | 23,650.000 | 30/08/2028 |
| 56501 | 恒指花旗八九牛Ｄ | 0.047 | -0.026 | -35.616% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 56503 | 恒指摩通七八牛Ｍ | 0.350 | -0.020 | -5.405% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56505 | 恒指花旗六九牛Ｏ | 0.071 | -0.009 | -11.250% | 22,500.000 | 23,000.000 | 29/09/2026 |
| 56517 | 恒指汇丰七甲牛Ｇ | 0.234 | -0.051 | -17.895% | 23,630.000 | 23,730.000 | 29/11/2027 |
| 56544 | 恒指汇丰七十牛Ｒ | 0.265 | -0.045 | -14.516% | 23,328.000 | 23,428.000 | 28/10/2027 |
| 56548 | 恒指信证八二牛Ｄ | 0.285 | -0.050 | -14.925% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 56556 | 恒指信证八五牛Ｙ | 0.260 | -0.045 | -14.754% | 23,600.000 | 23,700.000 | 30/05/2028 |
| 56560 | 恒指摩通八三牛Ｇ | 0.231 | -0.049 | -17.500% | 23,700.000 | 23,800.000 | 30/03/2028 |
| 56563 | 恒指摩利八十牛Ｏ | 0.096 | -0.043 | -30.935% | 24,960.000 | 25,060.000 | 30/10/2028 |
| 56588 | 恒指摩通八四牛Ｐ | 0.270 | -0.045 | -14.286% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 56631 | 恒指国君七乙牛Ｒ | 0.206 | -0.049 | -19.216% | 23,850.000 | 23,950.000 | 30/12/2027 |
| 56632 | 恒指国君七乙牛Ｖ | 0.235 | -0.050 | -17.544% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56642 | 恒指法兴八三牛９ | 0.241 | -0.049 | -16.897% | 23,608.000 | 23,708.000 | 30/03/2028 |
| 56651 | 恒指法兴七乙牛Ｐ | 0.207 | -0.048 | -18.824% | 23,908.000 | 24,008.000 | 30/12/2027 |
| 56653 | 恒指法兴八二牛Ｎ | 0.223 | -0.042 | -15.849% | 23,778.000 | 23,878.000 | 28/02/2028 |
| 56679 | 恒指法巴八八牛２ | 0.201 | -0.047 | -18.952% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 56680 | 恒指法巴八八牛９ | 0.215 | -0.050 | -18.868% | 23,750.000 | 23,850.000 | 30/08/2028 |
| 56721 | 恒指瑞银八九牛１ | 0.090 | -0.044 | -32.836% | 25,038.000 | 25,138.000 | 28/09/2028 |
| 56722 | 恒指瑞银八十牛Ｃ | 0.106 | -0.045 | -29.801% | 24,868.000 | 24,968.000 | 30/10/2028 |
| 56725 | 恒指瑞银七九牛Ｏ | 0.208 | -0.052 | -20.000% | 23,900.000 | 24,000.000 | 29/09/2027 |
| 56738 | 恒指瑞银六九牛３ | 0.105 | -0.022 | -17.323% | 23,900.000 | 24,000.000 | 29/09/2026 |
| 56743 | 恒指瑞银八十牛Ｄ | 0.122 | -0.046 | -27.381% | 24,728.000 | 24,828.000 | 30/10/2028 |
| 56758 | 恒指瑞银七七牛６ | 0.234 | -0.051 | -17.895% | 23,750.000 | 23,850.000 | 29/07/2027 |
| 56760 | 恒指瑞银七七牛８ | 0.246 | -0.049 | -16.610% | 23,600.000 | 23,700.000 | 29/07/2027 |
| 56761 | 恒指瑞银七十牛Ｙ | 0.260 | -0.045 | -14.754% | 23,478.000 | 23,578.000 | 28/10/2027 |
| 56783 | 恒指星展七甲牛Ｂ | 0.209 | -0.046 | -18.039% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56784 | 恒指星展七乙牛Ｆ | 0.247 | -0.048 | -16.271% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56800 | 恒指信证七九牛Ｕ | 0.205 | -0.042 | -17.004% | 23,850.000 | 23,950.000 | 29/09/2027 |
| 56820 | 恒指法巴八乙牛Ｃ | 0.097 | -0.047 | -32.639% | 24,960.000 | 25,060.000 | 28/12/2028 |
| 56838 | 恒指摩通八四牛Ｑ | 0.224 | -0.051 | -18.545% | 23,800.000 | 23,900.000 | 27/04/2028 |
| 56852 | 恒指摩通七甲牛Ｖ | 0.237 | -0.048 | -16.842% | 23,650.000 | 23,750.000 | 29/11/2027 |
| 56853 | 恒指摩通八四牛Ｘ | 0.203 | -0.045 | -18.145% | 23,920.000 | 24,020.000 | 27/04/2028 |
| 56867 | 恒指信证八八牛７ | | 0.000 | 0.000% | 25,028.000 | 25,128.000 | 30/08/2028 |
| 56868 | 恒指汇丰七十牛４ | 0.223 | -0.047 | -17.407% | 23,750.000 | 23,850.000 | 28/10/2027 |
| 56869 | 恒指汇丰七甲牛Ｉ | 0.237 | -0.048 | -16.842% | 23,600.000 | 23,700.000 | 29/11/2027 |
| 56881 | 恒指汇丰七甲牛Ｊ | 0.206 | -0.049 | -19.216% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56902 | 恒指花旗八二牛Ｖ | 0.229 | -0.051 | -18.214% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56924 | 恒指汇丰八八牛５ | 0.109 | -0.048 | -30.573% | 24,828.000 | 24,928.000 | 30/08/2028 |
| 56943 | 恒指瑞银七七牛Ｂ | 0.211 | -0.049 | -18.846% | 23,888.000 | 23,988.000 | 29/07/2027 |
| 56945 | 恒指瑞银七八牛４ | 0.235 | -0.050 | -17.544% | 23,738.000 | 23,838.000 | 30/08/2027 |
| 56954 | 恒指瑞银七八牛１ | 0.245 | -0.050 | -16.949% | 23,618.000 | 23,718.000 | 30/08/2027 |
| 56955 | 恒指瑞银八七牛Ａ | 0.249 | -0.046 | -15.593% | 23,458.000 | 23,558.000 | 28/07/2028 |
| 56957 | 恒指瑞银八七牛Ｂ | 0.255 | -0.050 | -16.393% | 23,318.000 | 23,418.000 | 28/07/2028 |
| 56980 | 恒指国君七乙牛Ｚ | 0.255 | -0.045 | -15.000% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 56997 | 恒指华泰七乙牛Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 57000 | 恒指华泰七乙牛Ｅ | 0.238 | -0.047 | -16.491% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 57001 | 恒指摩利八二牛７ | 0.197 | -0.042 | -17.573% | 23,930.000 | 24,030.000 | 28/02/2028 |
| 57012 | 恒指摩利七乙牛Ｘ | 0.217 | -0.048 | -18.113% | 23,760.000 | 23,860.000 | 30/12/2027 |
| 57041 | 恒指星展七八牛Ｄ | 0.224 | -0.051 | -18.545% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57044 | 恒指星展七乙牛Ｇ | 0.300 | -0.050 | -14.286% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 57062 | 恒指信证七八牛Ｉ | 0.230 | -0.055 | -19.298% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57068 | 恒指汇丰七甲牛Ｋ | 0.213 | -0.042 | -16.471% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 57074 | 恒指汇丰七十牛Ｂ | 0.228 | -0.047 | -17.091% | 23,700.000 | 23,800.000 | 28/10/2027 |
| 57087 | 恒指汇丰七甲牛Ｌ | 0.280 | -0.045 | -13.846% | 23,180.000 | 23,280.000 | 29/11/2027 |
| 57120 | 恒指法巴八九牛Ｅ | 0.206 | -0.044 | -17.600% | 23,850.000 | 23,950.000 | 28/09/2028 |
| 57124 | 恒指摩通八十牛Ｊ | 0.108 | -0.045 | -29.412% | 24,870.000 | 24,970.000 | 30/10/2028 |
| 57165 | 恒指摩通八九牛１ | 0.091 | -0.046 | -33.577% | 25,030.000 | 25,130.000 | 28/09/2028 |
| 57177 | 恒指中银八七牛Ｑ | 0.069 | -0.048 | -41.026% | 25,268.000 | 25,368.000 | 28/07/2028 |
| 57184 | 恒指法兴八三牛Ａ | 0.216 | -0.049 | -18.491% | 23,858.000 | 23,958.000 | 30/03/2028 |
| 57188 | 恒指法兴八三牛Ｆ | 0.226 | -0.049 | -17.818% | 23,728.000 | 23,828.000 | 30/03/2028 |
| 57196 | 恒指法兴八二牛Ｑ | 0.248 | -0.052 | -17.333% | 23,528.000 | 23,628.000 | 28/02/2028 |
| 57201 | 恒指法兴七乙牛Ｒ | 0.270 | -0.045 | -14.286% | 23,348.000 | 23,448.000 | 30/12/2027 |
| 57212 | 恒指花旗八三牛Ｊ | 0.208 | -0.052 | -20.000% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57232 | 恒指摩通八四牛Ｓ | 0.232 | -0.048 | -17.143% | 23,750.000 | 23,850.000 | 27/04/2028 |
| 57236 | 恒指摩通八三牛Ｗ | 0.213 | -0.052 | -19.623% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57262 | 恒指国君八八牛Ｑ | 0.070 | -0.045 | -39.130% | 25,250.000 | 25,350.000 | 30/08/2028 |
| 57289 | 恒指瑞银八七牛Ｃ | 0.230 | -0.050 | -17.857% | 23,638.000 | 23,738.000 | 28/07/2028 |
| 57329 | 恒指瑞银八七牛Ｄ | 0.198 | -0.044 | -18.182% | 23,928.000 | 24,028.000 | 28/07/2028 |
| 57330 | 恒指瑞银八七牛Ｅ | 0.209 | -0.037 | -15.041% | 23,800.000 | 23,900.000 | 28/07/2028 |
| 57336 | 恒指瑞银八二牛Ｈ | 0.250 | -0.050 | -16.667% | 23,518.000 | 23,618.000 | 28/02/2028 |
| 57341 | 恒指瑞银七八牛９ | 0.270 | -0.045 | -14.286% | 23,408.000 | 23,508.000 | 30/08/2027 |
| 57368 | 恒指星展七八牛Ｅ | 0.203 | -0.046 | -18.474% | 23,928.000 | 24,028.000 | 30/08/2027 |
| 57373 | 恒指国君七乙牛５ | 0.150 | -0.023 | -13.295% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 57379 | 恒指法兴七乙牛４ | 0.232 | -0.048 | -17.143% | 23,678.000 | 23,778.000 | 30/12/2027 |
| 57388 | 恒指法兴八二牛５ | 0.207 | -0.053 | -20.385% | 23,928.000 | 24,028.000 | 28/02/2028 |
| 57389 | 恒指法兴七乙牛Ｄ | 0.220 | -0.050 | -18.519% | 23,808.000 | 23,908.000 | 30/12/2027 |
| 57424 | 恒指摩利八二牛８ | 0.205 | -0.050 | -19.608% | 23,860.000 | 23,960.000 | 28/02/2028 |
| 57429 | 恒指瑞银八九牛３ | 0.052 | -0.045 | -46.392% | 25,388.000 | 25,488.000 | 28/09/2028 |
| 57433 | 恒指瑞银八九牛４ | 0.070 | -0.044 | -38.596% | 25,238.000 | 25,338.000 | 28/09/2028 |
| 57435 | 恒指信证八五牛Ｉ | 0.241 | -0.054 | -18.305% | 23,700.000 | 23,800.000 | 30/05/2028 |
| 57438 | 恒指信证八四牛Ｗ | 0.204 | -0.046 | -18.400% | 23,928.000 | 24,028.000 | 27/04/2028 |
| 57452 | 恒指法巴八九牛Ｊ | 0.210 | -0.050 | -19.231% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 57453 | 恒指法巴八九牛Ｏ | 0.199 | -0.046 | -18.776% | 23,920.000 | 24,020.000 | 28/09/2028 |
| 57491 | 恒指汇丰七十牛Ｅ | 0.235 | -0.050 | -17.544% | 23,618.000 | 23,718.000 | 28/10/2027 |
| 57495 | 恒指汇丰七甲牛Ｍ | 0.219 | -0.046 | -17.358% | 23,788.000 | 23,888.000 | 29/11/2027 |
| 57496 | 恒指汇丰七十牛Ｋ | 0.201 | -0.048 | -19.277% | 23,928.000 | 24,028.000 | 28/10/2027 |
| 57556 | 恒指摩通七甲牛Ｌ | 0.227 | -0.048 | -17.455% | 23,780.000 | 23,880.000 | 29/11/2027 |
| 57558 | 恒指摩通八十牛Ｋ | 0.065 | -0.046 | -41.441% | 25,280.000 | 25,380.000 | 30/10/2028 |
| 57613 | 恒指星展七甲牛Ｃ | 0.180 | -0.049 | -21.397% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 57614 | 恒指星展七乙牛Ｈ | 0.192 | -0.045 | -18.987% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 57638 | 恒指花旗七乙牛Ｔ | 0.197 | -0.048 | -19.592% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57643 | 恒指国君七乙牛Ｎ | 0.195 | -0.047 | -19.421% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57658 | 恒指法兴八二牛８ | 0.215 | -0.050 | -18.868% | 23,878.000 | 23,978.000 | 28/02/2028 |
| 57687 | 恒指法兴八七牛Ｉ | 0.051 | -0.047 | -47.959% | 25,388.000 | 25,488.000 | 28/07/2028 |
| 57694 | 恒指法兴八二牛２ | 0.170 | -0.048 | -22.018% | 24,268.000 | 24,368.000 | 28/02/2028 |
| 57698 | 恒指法兴七乙牛Ｕ | 0.183 | -0.048 | -20.779% | 24,148.000 | 24,248.000 | 30/12/2027 |
| 57700 | 恒指法兴八二牛Ｇ | 0.199 | -0.048 | -19.433% | 24,028.000 | 24,128.000 | 28/02/2028 |
| 57725 | 恒指法兴八三牛Ｇ | 0.224 | -0.051 | -18.545% | 23,758.000 | 23,858.000 | 30/03/2028 |
| 57737 | 恒指中银八一牛Ｊ | 0.189 | -0.047 | -19.915% | 24,118.000 | 24,218.000 | 25/01/2028 |
| 57739 | 恒指中银八一牛Ｋ | 0.213 | -0.047 | -18.077% | 23,918.000 | 24,018.000 | 25/01/2028 |
| 57777 | 恒指摩通八四牛Ｎ | 0.171 | -0.045 | -20.833% | 24,250.000 | 24,350.000 | 27/04/2028 |
| 57778 | 恒指信证八九牛Ｎ | 0.062 | -0.048 | -43.636% | 25,328.000 | 25,428.000 | 28/09/2028 |
| 57787 | 恒指摩通八四牛Ｊ | 0.188 | -0.046 | -19.658% | 24,100.000 | 24,200.000 | 27/04/2028 |
| 57802 | 恒指摩通七甲牛７ | 0.248 | 0.000 | 0.000% | 23,950.000 | 24,050.000 | 29/11/2027 |
| 57820 | 恒指法巴八九牛Ｈ | 0.170 | -0.047 | -21.659% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 57821 | 恒指法巴八九牛Ｐ | 0.185 | -0.047 | -20.259% | 24,050.000 | 24,150.000 | 28/09/2028 |
| 57823 | 恒指法巴八九牛３ | 0.200 | -0.046 | -18.699% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 57835 | 恒指法巴八乙牛Ｎ | 0.061 | -0.047 | -43.519% | 25,300.000 | 25,400.000 | 28/12/2028 |
| 57860 | 恒指汇丰七甲牛Ｎ | 0.175 | -0.047 | -21.171% | 24,220.000 | 24,320.000 | 29/11/2027 |
| 57862 | 恒指汇丰七十牛Ｓ | 0.190 | -0.047 | -19.831% | 24,050.000 | 24,150.000 | 28/10/2027 |
| 57868 | 恒指汇丰七甲牛Ｑ | 0.210 | -0.050 | -19.231% | 23,880.000 | 23,980.000 | 29/11/2027 |
| 57875 | 恒指汇丰七十牛Ｔ | 0.227 | -0.053 | -18.929% | 23,680.000 | 23,780.000 | 28/10/2027 |
| 57917 | 恒指摩利八二牛９ | 0.187 | -0.045 | -19.397% | 24,080.000 | 24,180.000 | 28/02/2028 |
| 57918 | 恒指摩利七乙牛３ | 0.171 | -0.045 | -20.833% | 24,250.000 | 24,350.000 | 30/12/2027 |
| 57939 | 恒指汇丰八七牛Ａ | 0.067 | -0.046 | -40.708% | 25,250.000 | 25,350.000 | 28/07/2028 |
| 57991 | 恒指瑞银八七牛Ｇ | 0.162 | -0.044 | -21.359% | 24,250.000 | 24,350.000 | 28/07/2028 |
| 57993 | 恒指瑞银八七牛Ｈ | 0.179 | -0.044 | -19.731% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 57994 | 恒指瑞银七八牛Ｅ | 0.209 | -0.051 | -19.615% | 23,950.000 | 24,050.000 | 30/08/2027 |
| 58016 | 恒指瑞银七八牛Ｈ | 0.229 | -0.051 | -18.214% | 23,788.000 | 23,888.000 | 30/08/2027 |
| 58018 | 恒指瑞银八二牛４ | 0.236 | -0.049 | -17.193% | 23,668.000 | 23,768.000 | 28/02/2028 |
| 58019 | 恒指瑞银八二牛Ｂ | 0.255 | -0.045 | -15.000% | 23,538.000 | 23,638.000 | 28/02/2028 |
| 58032 | 恒指信证八五牛Ｈ | 0.181 | -0.044 | -19.556% | 24,150.000 | 24,250.000 | 30/05/2028 |
| 58033 | 恒指信证八五牛Ｅ | 0.215 | -0.055 | -20.370% | 23,950.000 | 24,050.000 | 30/05/2028 |
| 58047 | 恒指中银八七牛Ｒ | 0.058 | -0.047 | -44.762% | 25,368.000 | 25,468.000 | 28/07/2028 |
| 58066 | 恒指摩利七乙牛Ｆ | 0.185 | -0.045 | -19.565% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58069 | 恒指法兴八七牛Ｂ | 0.197 | -0.048 | -19.592% | 23,988.000 | 24,088.000 | 28/07/2028 |
| 58070 | 恒指法兴八七牛Ｃ | 0.213 | -0.042 | -16.471% | 23,828.000 | 23,928.000 | 28/07/2028 |
| 58078 | 恒指法兴八七牛Ｄ | 0.184 | -0.048 | -20.690% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 58087 | 恒指法巴八八牛Ｐ | 0.193 | -0.046 | -19.247% | 24,000.000 | 24,100.000 | 30/08/2028 |
| 58103 | 恒指法巴八八牛Ｗ | 0.181 | -0.047 | -20.614% | 24,100.000 | 24,200.000 | 30/08/2028 |
| 58104 | 恒指法巴八八牛Ｆ | 0.101 | -0.023 | -18.548% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 58114 | 恒指中银七乙牛３ | 0.315 | -0.045 | -12.500% | 22,918.000 | 23,018.000 | 30/12/2027 |
| 58120 | 恒指信证七八牛Ｊ | 0.220 | -0.055 | -20.000% | 23,900.000 | 24,000.000 | 30/08/2027 |
| 58138 | 恒指瑞银八九牛７ | 0.061 | -0.046 | -42.991% | 25,338.000 | 25,438.000 | 28/09/2028 |
| 58140 | 恒指瑞银八十牛Ｊ | 0.075 | -0.045 | -37.500% | 25,178.000 | 25,278.000 | 30/10/2028 |
| 58149 | 恒指信证七八牛Ｋ | 0.188 | -0.048 | -20.339% | 24,103.000 | 24,203.000 | 30/08/2027 |
| 58151 | 恒指信证七九牛Ｖ | 0.234 | -0.056 | -19.310% | 23,750.000 | 23,850.000 | 29/09/2027 |
| 58152 | 恒指国君七乙牛１ | 0.202 | -0.046 | -18.548% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58154 | 恒指国君七乙牛Ａ | 0.232 | -0.048 | -17.143% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58159 | 恒指汇丰七甲牛Ｓ | 0.185 | -0.047 | -20.259% | 24,103.000 | 24,203.000 | 29/11/2027 |
| 58163 | 恒指汇丰七甲牛Ｔ | 0.200 | -0.047 | -19.028% | 23,950.000 | 24,050.000 | 29/11/2027 |
| 58164 | 恒指汇丰七甲牛Ｕ | 0.219 | -0.051 | -18.889% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 58170 | 恒指信证八十牛Ｈ | 0.059 | -0.049 | -45.370% | 25,350.000 | 25,450.000 | 30/10/2028 |
| 58171 | 恒指信证八十牛Ｉ | 0.077 | -0.047 | -37.903% | 25,188.000 | 25,288.000 | 30/10/2028 |
| 58177 | 恒指星展七乙牛Ｉ | 0.189 | -0.048 | -20.253% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58180 | 恒指星展七甲牛Ｄ | 0.213 | -0.047 | -18.077% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 58196 | 恒指瑞银八二牛Ｙ | 0.295 | -0.045 | -13.235% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 58229 | 恒指瑞银八七牛Ｉ | 0.180 | -0.045 | -20.000% | 24,103.000 | 24,203.000 | 28/07/2028 |
| 58230 | 恒指瑞银八七牛Ｊ | 0.196 | -0.046 | -19.008% | 23,968.000 | 24,068.000 | 28/07/2028 |
| 58231 | 恒指瑞银八七牛Ｋ | 0.201 | -0.049 | -19.600% | 23,850.000 | 23,950.000 | 28/07/2028 |
| 58235 | 恒指瑞银七八牛Ａ | 0.236 | -0.049 | -17.193% | 23,728.000 | 23,828.000 | 30/08/2027 |
| 58236 | 恒指瑞银八二牛Ｋ | 0.245 | -0.050 | -16.949% | 23,608.000 | 23,708.000 | 28/02/2028 |
| 58249 | 恒指摩通八九牛Ｇ | 0.057 | -0.046 | -44.660% | 25,380.000 | 25,480.000 | 28/09/2028 |
| 58256 | 恒指花旗八二牛Ｘ | 0.189 | -0.048 | -20.253% | 24,103.000 | 24,203.000 | 28/02/2028 |
| 58281 | 恒指摩通七甲牛３ | 0.280 | 0.000 | 0.000% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 58290 | 恒指摩通八四牛Ｔ | 0.305 | -0.045 | -12.857% | 23,030.000 | 23,130.000 | 27/04/2028 |
| 58295 | 恒指摩通七九牛Ｇ | 0.189 | -0.047 | -19.915% | 24,103.000 | 24,203.000 | 29/09/2027 |
| 58301 | 恒指摩通七九牛６ | 0.199 | -0.047 | -19.106% | 24,000.000 | 24,100.000 | 29/09/2027 |
| 58313 | 恒指摩通七甲牛Ａ | 0.300 | 0.000 | 0.000% | 23,680.000 | 23,780.000 | 29/11/2027 |
| 58326 | 恒指国君七乙牛７ | 0.183 | -0.046 | -20.087% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58327 | 恒指国君七乙牛８ | 0.213 | -0.047 | -18.077% | 23,800.000 | 23,900.000 | 30/12/2027 |
| 58337 | 恒指法兴八十牛Ｏ | 0.059 | -0.048 | -44.860% | 25,328.000 | 25,428.000 | 30/10/2028 |
| 58348 | 恒指摩利八二牛Ａ | 0.175 | -0.045 | -20.455% | 24,200.000 | 24,300.000 | 28/02/2028 |
| 58354 | 恒指法兴八三牛Ｉ | 0.099 | -0.024 | -19.512% | 24,000.000 | 24,100.000 | 30/03/2028 |
| 58356 | 恒指信证八四牛５ | 0.355 | -0.050 | -12.346% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 58378 | 恒指汇丰八二牛Ｕ | 0.300 | -0.050 | -14.286% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 58412 | 恒指法兴八三牛Ｂ | 0.300 | -0.050 | -14.286% | 22,988.000 | 23,088.000 | 30/03/2028 |
| 58415 | 恒指法兴八三牛Ｌ | 0.178 | -0.049 | -21.586% | 24,208.000 | 24,308.000 | 30/03/2028 |
| 58418 | 恒指法兴八三牛Ｍ | 0.195 | -0.047 | -19.421% | 24,058.000 | 24,158.000 | 30/03/2028 |
| 58479 | 恒指星展七乙牛Ｊ | 0.188 | -0.044 | -18.966% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58486 | 恒指星展七乙牛Ｋ | 0.196 | -0.045 | -18.672% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 58524 | 恒指星展八九牛Ｄ | 0.059 | -0.045 | -43.269% | 25,350.000 | 25,450.000 | 28/09/2028 |
| 58557 | 恒指瑞银八七牛Ｎ | 0.170 | -0.046 | -21.296% | 24,200.000 | 24,300.000 | 28/07/2028 |
| 58567 | 恒指瑞银七八牛Ｊ | 0.198 | -0.048 | -19.512% | 24,050.000 | 24,150.000 | 30/08/2027 |
| 58568 | 恒指瑞银八二牛Ｌ | 0.210 | -0.050 | -19.231% | 23,918.000 | 24,018.000 | 28/02/2028 |
| 58596 | 恒指摩利七甲牛Ｍ | 0.176 | -0.023 | -11.558% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58607 | 恒指汇丰八八牛Ｙ | 0.073 | -0.046 | -38.655% | 25,200.000 | 25,300.000 | 30/08/2028 |
| 58624 | 恒指摩通七甲牛Ｈ | 0.179 | -0.048 | -21.145% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 58656 | 恒指法兴八二牛Ｏ | 0.315 | -0.045 | -12.500% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 58682 | 恒指中银八七牛Ｓ | | 0.000 | 0.000% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 58701 | 恒指中银八七牛Ｔ | 0.058 | -0.048 | -45.283% | 25,373.000 | 25,473.000 | 28/07/2028 |
| 58705 | 恒指华泰七乙牛Ｆ | 0.178 | -0.047 | -20.889% | 24,200.000 | 24,300.000 | 30/12/2027 |
| 58707 | 恒指中银八七牛Ｗ | 0.072 | -0.050 | -40.984% | 25,218.000 | 25,318.000 | 28/07/2028 |
| 58719 | 恒指华泰七乙牛Ｇ | 0.208 | -0.047 | -18.431% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58720 | 恒指摩利八八牛Ｖ | 0.076 | -0.022 | -22.449% | 24,400.000 | 24,500.000 | 30/08/2028 |
| 58726 | 恒指摩利八九牛２ | 0.124 | -0.044 | -26.190% | 24,730.000 | 24,830.000 | 28/09/2028 |
| 58728 | 恒指法兴八三牛Ｃ | 0.330 | -0.045 | -12.000% | 22,718.000 | 22,818.000 | 30/03/2028 |
| 58737 | 恒指摩利八十牛Ｕ | 0.102 | -0.045 | -30.612% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 58739 | 恒指摩利八九牛Ｘ | 0.083 | -0.047 | -36.154% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 58740 | 恒指摩利八十牛Ｖ | 0.070 | -0.044 | -38.596% | 25,250.000 | 25,350.000 | 30/10/2028 |
| 58786 | 恒指法巴八甲牛Ｙ | 0.167 | -0.046 | -21.596% | 24,250.000 | 24,350.000 | 29/11/2028 |
| 58792 | 恒指法巴八甲牛Ｚ | 0.178 | -0.045 | -20.179% | 24,150.000 | 24,250.000 | 29/11/2028 |
| 58800 | 恒指星展八九牛Ｇ | 0.069 | -0.048 | -41.026% | 25,250.000 | 25,350.000 | 28/09/2028 |
| 58801 | 恒指星展八九牛Ｈ | 0.088 | -0.049 | -35.766% | 25,050.000 | 25,150.000 | 28/09/2028 |
| 58803 | 恒指星展八九牛Ｉ | 0.065 | -0.023 | -26.136% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 58822 | 恒指瑞银八二牛１ | 0.305 | -0.045 | -12.857% | 22,998.000 | 23,098.000 | 28/02/2028 |
| 58824 | 恒指汇丰七十牛Ｕ | 0.197 | -0.047 | -19.262% | 24,000.000 | 24,100.000 | 28/10/2027 |
| 58825 | 恒指汇丰七十牛Ｖ | 0.174 | -0.049 | -21.973% | 24,188.000 | 24,288.000 | 28/10/2027 |
| 58826 | 恒指瑞银八二牛２ | 0.315 | -0.045 | -12.500% | 22,858.000 | 22,958.000 | 28/02/2028 |
| 58827 | 恒指花旗八十牛Ｆ | 0.061 | -0.050 | -45.045% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 58828 | 恒指花旗八八牛Ｗ | 0.081 | -0.048 | -37.209% | 25,100.000 | 25,200.000 | 30/08/2028 |
| 58829 | 恒指瑞银八二牛３ | 0.340 | -0.045 | -11.688% | 22,688.000 | 22,788.000 | 28/02/2028 |
| 58837 | 恒指国君八八牛Ｘ | 0.083 | -0.048 | -36.641% | 25,100.000 | 25,200.000 | 30/08/2028 |
| 58839 | 恒指国君八八牛Ｚ | 0.105 | -0.048 | -31.373% | 24,880.000 | 24,980.000 | 30/08/2028 |
| 58867 | 恒指信证八四牛Ｘ | 0.211 | -0.054 | -20.377% | 24,000.000 | 24,100.000 | 27/04/2028 |
| 58871 | 恒指信证七乙牛Ａ | 0.245 | -0.055 | -18.333% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58894 | 恒指瑞银八九牛Ｊ | 0.062 | -0.046 | -42.593% | 25,328.000 | 25,428.000 | 28/09/2028 |
| 58900 | 恒指星展七甲牛Ｆ | 0.176 | -0.049 | -21.778% | 24,250.000 | 24,350.000 | 29/11/2027 |
| 58902 | 恒指瑞银八十牛Ｌ | 0.079 | -0.046 | -36.800% | 25,150.000 | 25,250.000 | 30/10/2028 |
| 58923 | 恒指瑞银八十牛Ｍ | 0.091 | -0.046 | -33.577% | 25,018.000 | 25,118.000 | 30/10/2028 |
| 58928 | 恒指瑞银八十牛Ｎ | 0.129 | -0.045 | -25.862% | 24,638.000 | 24,738.000 | 30/10/2028 |
| 58930 | 恒指摩通八四牛Ｖ | 0.305 | -0.045 | -12.857% | 23,020.000 | 23,120.000 | 27/04/2028 |
| 58947 | 恒指瑞银八十牛Ｏ | 0.113 | -0.045 | -28.481% | 24,818.000 | 24,918.000 | 30/10/2028 |
| 58954 | 恒指信证七甲牛Ｇ | 0.175 | -0.046 | -20.814% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 58960 | 恒指信证七甲牛Ｉ | 0.201 | -0.049 | -19.600% | 24,050.000 | 24,150.000 | 29/11/2027 |
| 58969 | 恒指国君七乙牛Ｐ | 0.177 | -0.046 | -20.628% | 24,200.000 | 24,300.000 | 30/12/2027 |
| 58974 | 恒指国君七乙牛Ｙ | 0.222 | -0.048 | -17.778% | 23,750.000 | 23,850.000 | 30/12/2027 |
| 58986 | 恒指花旗七乙牛Ｖ | 0.123 | -0.027 | -18.000% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 58987 | 恒指汇丰八八牛Ａ | 0.088 | -0.046 | -34.328% | 25,050.000 | 25,150.000 | 30/08/2028 |
| 58989 | 恒指汇丰八八牛Ｌ | 0.069 | -0.046 | -40.000% | 25,228.000 | 25,328.000 | 30/08/2028 |
| 58994 | 恒指汇丰八八牛Ｄ | 0.116 | -0.047 | -28.834% | 24,768.000 | 24,868.000 | 30/08/2028 |
| 59009 | 恒指瑞银七七牛Ｃ | 0.179 | -0.048 | -21.145% | 24,238.000 | 24,338.000 | 29/07/2027 |
| 59038 | 恒指摩通八四牛Ｙ | 0.320 | -0.045 | -12.329% | 22,870.000 | 22,970.000 | 27/04/2028 |
| 59074 | 恒指法兴八七牛Ｌ | 0.109 | -0.048 | -30.573% | 24,848.000 | 24,948.000 | 28/07/2028 |
| 59075 | 恒指瑞银八七牛Ｑ | 0.189 | -0.046 | -19.574% | 24,088.000 | 24,188.000 | 28/07/2028 |
| 59076 | 恒指瑞银八七牛Ｒ | 0.203 | -0.046 | -18.474% | 23,908.000 | 24,008.000 | 28/07/2028 |
| 59109 | 恒指摩通八七牛Ｃ | 0.192 | -0.047 | -19.665% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 59115 | 恒指摩通八七牛Ｄ | 0.206 | -0.049 | -19.216% | 23,940.000 | 24,040.000 | 28/07/2028 |
| 59137 | 恒指摩通八七牛Ｅ | 0.176 | -0.047 | -21.076% | 24,230.000 | 24,330.000 | 28/07/2028 |
| 59176 | 恒指汇丰七甲牛Ｚ | 0.187 | -0.047 | -20.085% | 24,088.000 | 24,188.000 | 29/11/2027 |
| 59178 | 恒指汇丰七甲牛Ｈ | 0.171 | -0.047 | -21.560% | 24,250.000 | 24,350.000 | 29/11/2027 |
| 59179 | 恒指汇丰七甲牛Ｏ | 0.214 | -0.051 | -19.245% | 23,828.000 | 23,928.000 | 29/11/2027 |
| 59211 | 恒指法兴八九牛５ | 0.128 | -0.046 | -26.437% | 24,678.000 | 24,778.000 | 28/09/2028 |
| 59213 | 恒指法兴八九牛７ | 0.147 | -0.047 | -24.227% | 24,488.000 | 24,588.000 | 28/09/2028 |
| 59214 | 恒指法兴八九牛９ | 0.169 | -0.048 | -22.120% | 24,258.000 | 24,358.000 | 28/09/2028 |
| 59215 | 恒指法兴八二牛Ｘ | 0.189 | -0.048 | -20.253% | 24,128.000 | 24,228.000 | 28/02/2028 |
| 59217 | 恒指法兴八十牛１ | 0.065 | -0.050 | -43.478% | 25,258.000 | 25,358.000 | 30/10/2028 |
| 59218 | 恒指法兴八十牛７ | 0.075 | -0.047 | -38.525% | 25,158.000 | 25,258.000 | 30/10/2028 |
| 59219 | 恒指法兴八八牛６ | 0.089 | -0.046 | -34.074% | 25,058.000 | 25,158.000 | 30/08/2028 |
| 59235 | 恒指星展七乙牛Ｍ | 0.183 | -0.050 | -21.459% | 24,150.000 | 24,250.000 | 30/12/2027 |
| 59243 | 恒指信证八四牛Ｕ | 0.070 | -0.048 | -40.678% | 25,250.000 | 25,350.000 | 27/04/2028 |
| 59244 | 恒指信证八四牛Ｖ | 0.088 | -0.049 | -35.766% | 25,100.000 | 25,200.000 | 27/04/2028 |
| 59245 | 恒指瑞银七七牛Ｇ | 0.184 | -0.048 | -20.690% | 24,150.000 | 24,250.000 | 29/07/2027 |
| 59247 | 恒指信证八十牛Ｊ | | 0.000 | 0.000% | 24,868.000 | 24,968.000 | 30/10/2028 |
| 59255 | 恒指瑞银八七牛Ｔ | 0.190 | -0.045 | -19.149% | 24,000.000 | 24,100.000 | 28/07/2028 |
| 59257 | 恒指花旗六九牛Ｄ | 0.156 | -0.011 | -6.587% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | 恒指摩利七乙牛４ | 0.365 | -0.045 | -10.976% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59265 | 恒指摩利八二牛Ｇ | 0.330 | -0.045 | -12.000% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59268 | 恒指摩利八三牛Ｈ | 0.320 | -0.045 | -12.329% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59270 | 恒指摩利八二牛Ｈ | 0.305 | -0.040 | -11.594% | 22,930.000 | 23,030.000 | 28/02/2028 |
| 59272 | 恒指瑞银七七牛Ｍ | 0.217 | -0.048 | -18.113% | 23,878.000 | 23,978.000 | 29/07/2027 |
| 59281 | 恒指法巴八乙牛９ | 0.070 | -0.047 | -40.171% | 25,200.000 | 25,300.000 | 28/12/2028 |
| 59282 | 恒指法巴八乙牛Ａ | 0.058 | -0.046 | -44.231% | 25,350.000 | 25,450.000 | 28/12/2028 |
| 59287 | 恒指国君七乙牛２ | 0.191 | -0.046 | -19.409% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 59288 | 恒指法巴八乙牛Ｇ | 0.089 | -0.046 | -34.074% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 59289 | 恒指法巴八乙牛Ｉ | 0.108 | -0.046 | -29.870% | 24,860.000 | 24,960.000 | 28/12/2028 |
| 59295 | 恒指摩利八二牛Ｉ | 0.285 | -0.045 | -13.636% | 23,057.000 | 23,157.000 | 28/02/2028 |
| 59300 | 恒指摩利八二牛Ｃ | 0.180 | -0.044 | -19.643% | 24,150.000 | 24,250.000 | 28/02/2028 |
| 59302 | 恒指中银七乙牛４ | 0.335 | -0.045 | -11.842% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 59303 | 恒指法兴八三牛Ｅ | 0.174 | -0.048 | -21.622% | 24,248.000 | 24,348.000 | 30/03/2028 |
| 59306 | 恒指信证八二牛Ｗ | 0.325 | -0.050 | -13.333% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 59307 | 恒指信证八二牛Ｘ | 0.345 | -0.050 | -12.658% | 22,800.000 | 22,900.000 | 28/02/2028 |
| 59310 | 恒指信证八二牛Ｙ | 0.365 | -0.050 | -12.048% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59317 | 恒指法兴八二牛Ｖ | 0.194 | -0.047 | -19.502% | 24,078.000 | 24,178.000 | 28/02/2028 |
| 59321 | 恒指法兴八三牛Ｎ | 0.207 | -0.048 | -18.824% | 23,958.000 | 24,058.000 | 30/03/2028 |
| 59340 | 恒指瑞银七八牛Ｋ | 0.300 | -0.045 | -13.043% | 23,050.000 | 23,150.000 | 30/08/2027 |
| 59341 | 恒指瑞银七七牛２ | 0.310 | -0.050 | -13.889% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 59342 | 恒指瑞银六九牛６ | 0.157 | -0.025 | -13.736% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 59345 | 恒指瑞银七七牛９ | 0.330 | -0.045 | -12.000% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 59346 | 恒指瑞银七七牛Ｙ | 0.345 | -0.045 | -11.538% | 22,600.000 | 22,700.000 | 29/07/2027 |
| 59349 | 恒指摩通八七牛Ｈ | 0.184 | -0.048 | -20.690% | 24,150.000 | 24,250.000 | 28/07/2028 |
| 59351 | 恒指摩通八九牛Ｌ | 0.058 | -0.047 | -44.762% | 25,350.000 | 25,450.000 | 28/09/2028 |
| 59354 | 恒指摩通八九牛Ｍ | 0.074 | -0.046 | -38.333% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 59355 | 恒指摩通八七牛Ｉ | 0.202 | -0.045 | -18.219% | 23,980.000 | 24,080.000 | 28/07/2028 |
| 59356 | 恒指摩通八七牛Ｊ | 0.104 | -0.024 | -18.750% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 59360 | 恒指摩通八九牛Ｑ | 0.140 | -0.046 | -24.731% | 24,560.000 | 24,660.000 | 28/09/2028 |
| 59365 | 恒指摩通八十牛Ｎ | 0.090 | -0.045 | -33.333% | 25,050.000 | 25,150.000 | 30/10/2028 |
| 59371 | 恒指摩通八九牛Ｓ | 0.121 | -0.046 | -27.545% | 24,730.000 | 24,830.000 | 28/09/2028 |
| 59386 | 恒指瑞银七七牛Ｚ | 0.355 | -0.045 | -11.250% | 22,488.000 | 22,588.000 | 29/07/2027 |
| 59387 | 恒指信证八四牛Ｙ | 0.176 | -0.048 | -21.429% | 24,250.000 | 24,350.000 | 27/04/2028 |
| 59388 | 恒指摩通八十牛Ｏ | 0.106 | -0.045 | -29.801% | 24,890.000 | 24,990.000 | 30/10/2028 |
| 59409 | 恒指花旗八三牛Ｍ | 0.178 | -0.048 | -21.239% | 24,200.000 | 24,300.000 | 30/03/2028 |
| 59436 | 恒指星展八九牛Ｌ | 0.063 | -0.048 | -43.243% | 25,300.000 | 25,400.000 | 28/09/2028 |
| 59437 | 恒指汇丰七十牛Ｊ | 0.199 | -0.047 | -19.106% | 23,970.000 | 24,070.000 | 28/10/2027 |
| 59438 | 恒指汇丰七十牛Ｇ | 0.182 | -0.047 | -20.524% | 24,150.000 | 24,250.000 | 28/10/2027 |
| 59443 | 恒指星展八九牛Ｍ | 0.085 | -0.045 | -34.615% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 59450 | 恒指国君八八牛Ｖ | 0.064 | -0.046 | -41.818% | 25,300.000 | 25,400.000 | 30/08/2028 |
| 59464 | 恒指摩利八九牛３ | 0.074 | -0.045 | -37.815% | 25,208.000 | 25,308.000 | 28/09/2028 |
| 59467 | 恒指汇丰八二牛Ｗ | 0.295 | -0.050 | -14.493% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 59469 | 恒指摩利八十牛Ｗ | 0.055 | -0.048 | -46.602% | 25,360.000 | 25,460.000 | 30/10/2028 |
| 59476 | 恒指汇丰八二牛Ｘ | 0.310 | -0.045 | -12.676% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 59477 | 恒指华泰八七牛Ｌ | | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 28/07/2028 |
| 59490 | 恒指汇丰八二牛Ｙ | 0.325 | -0.050 | -13.333% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 59494 | 恒指汇丰八二牛Ｚ | 0.340 | -0.050 | -12.821% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59496 | 恒指法巴八乙牛Ｊ | 0.082 | -0.047 | -36.434% | 25,100.000 | 25,200.000 | 28/12/2028 |
| 59519 | 恒指法巴八八牛１ | 0.290 | -0.045 | -13.433% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 59521 | 恒指法巴八八牛７ | 0.295 | -0.050 | -14.493% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 59523 | 恒指法巴八乙牛Ｐ | 0.068 | -0.047 | -40.870% | 25,250.000 | 25,350.000 | 28/12/2028 |
| 59526 | 恒指法巴八八牛Ｃ | 0.310 | -0.045 | -12.676% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 59538 | 恒指法巴八八牛４ | 0.320 | -0.045 | -12.329% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 59539 | 恒指法巴八八牛６ | 0.330 | -0.045 | -12.000% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 59540 | 恒指法巴八八牛Ａ | 0.285 | -0.050 | -14.925% | 23,050.000 | 23,150.000 | 30/08/2028 |
| 59564 | 恒指汇丰七甲牛Ｖ | 0.088 | -0.024 | -21.429% | 24,150.000 | 24,250.000 | 29/11/2027 |
| 59580 | 恒指摩通八十牛Ｐ | 0.063 | -0.047 | -42.727% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 59586 | 恒指摩通八九牛Ｔ | 0.079 | -0.047 | -37.302% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 59622 | 恒指瑞银八七牛Ｘ | 0.171 | -0.042 | -19.718% | 24,188.000 | 24,288.000 | 28/07/2028 |
| 59638 | 恒指瑞银八十牛Ｒ | 0.062 | -0.045 | -42.056% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 59639 | 恒指瑞银八十牛Ｓ | 0.085 | -0.045 | -34.615% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 59651 | 恒指法兴八九牛Ａ | 0.084 | -0.044 | -34.375% | 25,108.000 | 25,208.000 | 28/09/2028 |
| 59665 | 恒指法兴八九牛Ｂ | 0.056 | -0.049 | -46.667% | 25,358.000 | 25,458.000 | 28/09/2028 |
| 59666 | 恒指法兴八九牛Ｇ | 0.072 | -0.046 | -38.983% | 25,208.000 | 25,308.000 | 28/09/2028 |
| 59690 | 恒指国君七甲牛Ｃ | 0.183 | -0.046 | -20.087% | 24,150.000 | 24,250.000 | 29/11/2027 |
| 59697 | 恒指汇丰八七牛Ｘ | 0.058 | -0.046 | -44.231% | 25,350.000 | 25,450.000 | 28/07/2028 |
| 59703 | 恒指汇丰八七牛Ｂ | 0.078 | -0.045 | -36.585% | 25,150.000 | 25,250.000 | 28/07/2028 |
| 59758 | 恒指摩利八九牛５ | 0.063 | -0.046 | -42.202% | 25,330.000 | 25,430.000 | 28/09/2028 |
| 59770 | 恒指摩通八三牛Ｌ | 0.330 | -0.045 | -12.000% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59779 | 恒指摩通八三牛Ｚ | 0.315 | -0.045 | -12.500% | 22,900.000 | 23,000.000 | 30/03/2028 |
| 59793 | 恒指花旗八九牛Ｆ | 0.073 | -0.048 | -39.669% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 59794 | 恒指摩通八三牛７ | 0.305 | -0.040 | -11.594% | 23,050.000 | 23,150.000 | 30/03/2028 |
| 59800 | 恒指摩通八三牛Ｔ | 0.345 | -0.045 | -11.538% | 22,600.000 | 22,700.000 | 30/03/2028 |
| 59938 | 恒指法兴八二牛１ | 0.360 | -0.045 | -11.111% | 22,478.000 | 22,578.000 | 28/02/2028 |
| 59957 | 恒指法兴八七牛Ｑ | 0.064 | -0.045 | -41.284% | 25,308.000 | 25,408.000 | 28/07/2028 |
| 59976 | 恒指汇丰八八牛２ | 0.062 | -0.045 | -42.056% | 25,300.000 | 25,400.000 | 30/08/2028 |
| 60007 | 恒指法兴八二牛Ｐ | 0.300 | -0.045 | -13.043% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60008 | 恒指法兴八二牛Ｗ | 0.320 | -0.045 | -12.329% | 22,878.000 | 22,978.000 | 28/02/2028 |
| 60009 | 恒指法兴八二牛Ｙ | 0.330 | -0.050 | -13.158% | 22,758.000 | 22,858.000 | 28/02/2028 |
| 60012 | 恒指法兴八二牛Ｚ | 0.345 | -0.045 | -11.538% | 22,628.000 | 22,728.000 | 28/02/2028 |
| 60023 | 恒指国君七乙牛Ｓ | 0.300 | -0.050 | -14.286% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 60030 | 恒指国君七乙牛Ｔ | 0.320 | -0.050 | -13.514% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60031 | 恒指国君七乙牛Ｕ | 0.340 | -0.045 | -11.688% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60032 | 恒指花旗七八牛Ｒ | 0.310 | -0.045 | -12.676% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 60034 | 恒指花旗八二牛Ｈ | 0.355 | -0.045 | -11.250% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 60048 | 恒指国君七乙牛Ｗ | 0.290 | -0.050 | -14.706% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60050 | 恒指国君七乙牛Ｘ | 0.325 | -0.045 | -12.162% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60062 | 恒指华泰八二牛Ａ | 0.305 | -0.050 | -14.085% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 60068 | 恒指信证八五牛８ | 0.335 | -0.045 | -11.842% | 22,900.000 | 23,000.000 | 30/05/2028 |
| 60088 | 恒指花旗七八牛Ｔ | 0.345 | -0.050 | -12.658% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 60144 | 恒指瑞银七乙牛８ | 0.310 | -0.045 | -12.676% | 22,950.000 | 23,050.000 | 30/12/2027 |
| 60156 | 恒指瑞银七乙牛Ｒ | 0.320 | -0.050 | -13.514% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 60158 | 恒指瑞银七八牛Ｎ | 0.345 | -0.050 | -12.658% | 22,650.000 | 22,750.000 | 30/08/2027 |
| 60171 | 恒指法巴八八牛Ｉ | 0.325 | -0.045 | -12.162% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 60174 | 恒指法巴八八牛Ｊ | 0.315 | -0.045 | -12.500% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 60176 | 恒指法巴八八牛Ｏ | 0.305 | -0.045 | -12.857% | 22,850.000 | 22,950.000 | 30/08/2028 |
| 60179 | 恒指法巴八八牛Ｓ | 0.295 | -0.045 | -13.235% | 22,950.000 | 23,050.000 | 30/08/2028 |
| 60180 | 恒指法巴八八牛Ｔ | 0.285 | -0.045 | -13.636% | 23,080.000 | 23,180.000 | 30/08/2028 |
| 60184 | 恒指法巴八八牛Ｈ | 0.149 | -0.023 | -13.372% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 60224 | 恒指法兴八二牛３ | 0.300 | -0.045 | -13.043% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 60227 | 恒指法兴七乙牛６ | 0.315 | -0.045 | -12.500% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 60236 | 恒指法兴七乙牛７ | 0.335 | -0.045 | -11.842% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 60238 | 恒指摩利八九牛Ｇ | 0.092 | -0.045 | -32.847% | 25,020.000 | 25,120.000 | 28/09/2028 |
| 60243 | 恒指国君八八牛Ｗ | 0.074 | -0.046 | -38.333% | 25,200.000 | 25,300.000 | 30/08/2028 |
| 60339 | 恒指瑞银八九牛Ｚ | 0.065 | -0.045 | -40.909% | 25,288.000 | 25,388.000 | 28/09/2028 |
| 60340 | 恒指汇丰七乙牛Ｇ | 0.315 | -0.050 | -13.699% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 60341 | 恒指瑞银八十牛Ｙ | 0.079 | -0.047 | -37.302% | 25,138.000 | 25,238.000 | 30/10/2028 |
| 60343 | 恒指汇丰七乙牛Ｍ | 0.330 | -0.045 | -12.000% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60351 | 恒指汇丰七乙牛Ｔ | 0.295 | -0.050 | -14.493% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60377 | 恒指花旗七甲牛１ | 0.102 | -0.020 | -16.393% | 24,000.000 | 24,100.000 | 29/11/2027 |
| 60378 | 恒指法兴八七牛Ｍ | 0.071 | -0.046 | -39.316% | 25,228.000 | 25,328.000 | 28/07/2028 |
| 60417 | 恒指法兴八二牛７ | 0.325 | -0.050 | -13.333% | 22,808.000 | 22,908.000 | 28/02/2028 |
| 60446 | 恒指摩通八十牛Ｗ | 0.076 | -0.047 | -38.211% | 25,170.000 | 25,270.000 | 30/10/2028 |
| 60453 | 恒指摩通八九牛Ａ | 0.061 | -0.047 | -43.519% | 25,330.000 | 25,430.000 | 28/09/2028 |
| 60476 | 恒指摩通八四牛５ | 0.157 | -0.023 | -12.778% | 22,900.000 | 23,000.000 | 27/04/2028 |
| 60508 | 恒指星展八九牛Ｕ | 0.074 | -0.048 | -39.344% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 60550 | 恒指瑞银八二牛５ | 0.315 | -0.045 | -12.500% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 60590 | 恒指法巴八乙牛３ | 0.060 | -0.047 | -43.925% | 25,330.000 | 25,430.000 | 28/12/2028 |
| 60591 | 恒指法巴八乙牛Ｂ | 0.078 | -0.047 | -37.600% | 25,150.000 | 25,250.000 | 28/12/2028 |
| 60626 | 恒指汇丰八八牛Ｒ | 0.052 | -0.048 | -48.000% | 25,388.000 | 25,488.000 | 30/08/2028 |
| 60650 | 恒指汇丰八八牛Ｚ | 0.082 | -0.047 | -36.434% | 25,100.000 | 25,200.000 | 30/08/2028 |
| 60663 | 恒指汇丰八二牛２ | 0.300 | -0.045 | -13.043% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60693 | 恒指花旗八二牛Ｉ | 0.305 | -0.045 | -12.857% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 60781 | 恒指星展八九牛Ｙ | 0.038 | -0.029 | -43.284% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 60792 | 恒指国君八八牛６ | 0.091 | -0.046 | -33.577% | 25,050.000 | 25,150.000 | 30/08/2028 |
| 60878 | 恒指信证八九牛Ｇ | 0.780 | -0.050 | -6.024% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60917 | 恒指瑞银八十牛３ | 0.059 | -0.045 | -43.269% | 25,350.000 | 25,450.000 | 30/10/2028 |
| 60944 | 恒指信证八九牛４ | 0.057 | -0.048 | -45.714% | 25,368.000 | 25,468.000 | 28/09/2028 |
| 60946 | 恒指信证八九牛５ | 0.081 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 60964 | 恒指法巴八七牛Ｔ | 0.056 | -0.047 | -45.631% | 25,380.000 | 25,480.000 | 28/07/2028 |
| 60994 | 恒指花旗八四牛Ｃ | 0.150 | -0.024 | -13.793% | 23,000.000 | 23,100.000 | 27/04/2028 |
| 61008 | 恒指法兴八七牛Ｔ | 0.057 | -0.050 | -46.729% | 25,338.000 | 25,438.000 | 28/07/2028 |
| 61043 | 恒指汇丰七乙牛Ｖ | 0.153 | -0.023 | -13.068% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 61074 | 恒指汇丰七九牛Ｓ | 0.720 | -0.050 | -6.494% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61103 | 恒指信证七乙牛２ | 0.310 | -0.045 | -12.676% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 61196 | 恒指摩通八九牛Ｐ | 0.060 | -0.046 | -43.396% | 25,360.000 | 25,460.000 | 28/09/2028 |
| 61270 | 恒指汇丰八九牛Ｏ | 0.083 | -0.046 | -35.659% | 25,088.000 | 25,188.000 | 28/09/2028 |
| 61273 | 恒指汇丰八九牛Ｔ | 0.064 | -0.046 | -41.818% | 25,288.000 | 25,388.000 | 28/09/2028 |
| 61702 | 恒指国君七十牛Ｘ | 0.780 | -0.040 | -4.878% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.810 | -0.050 | -5.814% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.760 | -0.040 | -5.000% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.770 | -0.040 | -4.938% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61924 | 恒指国君七十牛Ｚ | 0.730 | -0.040 | -5.195% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 62061 | 恒指国君七十牛１ | 0.740 | -0.040 | -5.128% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 1.210 | -0.040 | -3.200% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62526 | 恒指国君八七牛Ｌ | 0.168 | -0.048 | -22.222% | 24,250.000 | 24,350.000 | 28/07/2028 |
| 62611 | 恒指国君八八牛Ｇ | 0.059 | -0.046 | -43.810% | 25,350.000 | 25,450.000 | 30/08/2028 |
| 62684 | 恒指摩利八九牛Ｄ | 0.067 | -0.043 | -39.091% | 25,280.000 | 25,380.000 | 28/09/2028 |
| 62766 | 恒指国君八七牛Ｍ | 0.157 | -0.046 | -22.660% | 24,380.000 | 24,480.000 | 28/07/2028 |
| 62767 | 恒指国君八七牛Ｎ | 0.185 | -0.046 | -19.913% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 62804 | 恒指摩通八七牛Ｑ | 0.147 | -0.048 | -24.615% | 24,480.000 | 24,580.000 | 28/07/2028 |
| 62805 | 恒指花旗六九牛Ｇ | 1.200 | -0.050 | -4.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 1.170 | -0.050 | -4.098% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62837 | 恒指法兴八甲牛Ｂ | 0.065 | -0.047 | -41.964% | 25,278.000 | 25,378.000 | 29/11/2028 |
| 62839 | 恒指摩通八七牛Ｕ | 0.160 | -0.045 | -21.951% | 24,320.000 | 24,420.000 | 28/07/2028 |
| 62882 | 恒指法兴八十牛Ｔ | 0.143 | -0.046 | -24.339% | 24,508.000 | 24,608.000 | 30/10/2028 |
| 62898 | 恒指中银七乙牛Ｄ | 0.560 | -0.050 | -8.197% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中银七乙牛Ｅ | 0.650 | -0.040 | -5.797% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62904 | 恒指法兴八七牛Ｖ | 0.158 | -0.047 | -22.927% | 24,378.000 | 24,478.000 | 28/07/2028 |
| 62905 | 恒指法兴八七牛Ｗ | 0.173 | -0.046 | -21.005% | 24,228.000 | 24,328.000 | 28/07/2028 |
| 62908 | 恒指法兴八十牛Ｖ | 0.191 | -0.048 | -20.084% | 24,008.000 | 24,108.000 | 30/10/2028 |
| 62911 | 恒指国君七甲牛Ｂ | 0.550 | -0.050 | -8.333% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指国君七甲牛Ｅ | 0.600 | -0.040 | -6.250% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指国君七甲牛Ｎ | 0.710 | -0.050 | -6.579% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62932 | 恒指信证八七牛１ | 0.167 | -0.048 | -22.326% | 24,388.000 | 24,488.000 | 28/07/2028 |
| 62937 | 恒指信证八四牛Ｊ | 0.610 | -0.050 | -7.576% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信证八四牛Ｋ | 0.640 | -0.040 | -5.882% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信证八四牛Ｆ | 0.650 | -0.050 | -7.143% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信证八十牛Ｎ | 0.670 | -0.050 | -6.944% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | 恒指信证七九牛Ｄ | 0.700 | -0.050 | -6.667% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | 恒指信证七九牛Ｅ | 0.720 | -0.050 | -6.494% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | 恒指信证七九牛Ｆ | 0.750 | -0.040 | -5.063% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62968 | 恒指摩利七八牛Ｎ | 0.325 | -0.025 | -7.143% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.610 | -0.050 | -7.576% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.600 | -0.050 | -7.692% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.300 | -0.020 | -6.250% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.560 | -0.050 | -8.197% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62976 | 恒指汇丰八六牛Ｇ | 0.136 | -0.048 | -26.087% | 24,568.000 | 24,668.000 | 29/06/2028 |
| 62980 | 恒指汇丰八六牛Ｈ | 0.177 | -0.047 | -20.982% | 24,200.000 | 24,300.000 | 29/06/2028 |
| 62982 | 恒指汇丰八六牛Ｉ | 0.155 | -0.045 | -22.500% | 24,388.000 | 24,488.000 | 29/06/2028 |
| 62988 | 恒指摩利七乙牛２ | 0.640 | -0.050 | -7.246% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63012 | 恒指花旗六六牛Ｈ | 0.600 | -0.050 | -7.692% | 20,150.000 | 20,250.000 | 29/06/2026 |
| 63013 | 恒指花旗六六牛Ｉ | 0.620 | -0.050 | -7.463% | 19,950.000 | 20,050.000 | 29/06/2026 |
| 63016 | 恒指花旗六六牛Ｋ | 0.650 | -0.040 | -5.797% | 19,750.000 | 19,850.000 | 29/06/2026 |
| 63024 | 恒指花旗六六牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/06/2026 |
| 63036 | 恒指瑞银八七牛２ | 0.150 | -0.046 | -23.469% | 24,428.000 | 24,528.000 | 28/07/2028 |
| 63037 | 恒指瑞银八七牛９ | 0.169 | -0.046 | -21.395% | 24,278.000 | 24,378.000 | 28/07/2028 |
| 63038 | 恒指瑞银八二牛９ | 0.192 | -0.048 | -20.000% | 24,128.000 | 24,228.000 | 28/02/2028 |
| 63045 | 恒指法兴八十牛Ｈ | 0.570 | -0.040 | -6.557% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法兴七甲牛７ | 0.600 | -0.040 | -6.250% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法兴七甲牛２ | 0.620 | -0.040 | -6.061% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法兴七甲牛Ｆ | 0.640 | -0.040 | -5.882% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法兴七甲牛１ | 0.660 | -0.040 | -5.714% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法兴七甲牛５ | 0.680 | -0.040 | -5.556% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法兴七甲牛６ | 0.700 | -0.040 | -5.405% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法兴七甲牛９ | 0.720 | -0.040 | -5.263% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法兴七甲牛Ｄ | 0.740 | -0.040 | -5.128% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法兴七乙牛Ｙ | 0.750 | -0.050 | -6.250% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法兴七乙牛Ｚ | 0.770 | -0.050 | -6.098% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63071 | 恒指摩利八二牛Ｎ | 0.111 | -0.021 | -15.909% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 63072 | 恒指摩利八七牛Ｊ | 0.152 | -0.044 | -22.449% | 24,360.000 | 24,460.000 | 28/07/2028 |
| 63081 | 恒指国君八七牛Ｏ | 0.198 | -0.045 | -18.519% | 23,950.000 | 24,050.000 | 28/07/2028 |
| 63082 | 恒指国君八七牛Ｐ | 0.207 | -0.048 | -18.824% | 23,880.000 | 23,980.000 | 28/07/2028 |
| 63087 | 恒指星展七乙牛Ｙ | 0.131 | -0.045 | -25.568% | 24,673.000 | 24,773.000 | 30/12/2027 |
| 63089 | 恒指星展七乙牛Ｚ | 0.145 | -0.048 | -24.870% | 24,500.000 | 24,600.000 | 30/12/2027 |
| 63091 | 恒指星展七甲牛Ｋ | 0.164 | -0.047 | -22.275% | 24,350.000 | 24,450.000 | 29/11/2027 |
| 63097 | 恒指信证八二牛Ｔ | 0.136 | -0.052 | -27.660% | 24,673.000 | 24,773.000 | 28/02/2028 |
| 63098 | 恒指信证八二牛Ｋ | 0.152 | -0.052 | -25.490% | 24,528.000 | 24,628.000 | 28/02/2028 |
| 63100 | 恒指信证七甲牛Ｍ | 0.176 | -0.049 | -21.778% | 24,328.000 | 24,428.000 | 29/11/2027 |
| 63116 | 恒指信证八二牛Ｐ | | 0.000 | 0.000% | 24,168.000 | 24,268.000 | 28/02/2028 |
| 63117 | 恒指摩利八七牛Ｋ | 0.130 | -0.044 | -25.287% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63118 | 恒指摩利八六牛５ | 0.138 | -0.045 | -24.590% | 24,510.000 | 24,610.000 | 29/06/2028 |
| 63123 | 恒指汇丰七八牛Ｗ | 0.620 | -0.040 | -6.061% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63124 | 恒指汇丰七八牛Ｙ | 0.640 | -0.040 | -5.882% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 63125 | 恒指汇丰七八牛Ｃ | 0.570 | -0.050 | -8.065% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指汇丰七八牛Ｑ | 0.610 | -0.040 | -6.154% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63127 | 恒指法巴九三牛Ｏ | 0.154 | -0.046 | -23.000% | 24,380.000 | 24,480.000 | 28/03/2029 |
| 63129 | 恒指法巴九三牛Ｐ | 0.125 | -0.046 | -26.901% | 24,650.000 | 24,750.000 | 28/03/2029 |
| 63131 | 恒指法巴九三牛Ｑ | 0.139 | -0.046 | -24.865% | 24,500.000 | 24,600.000 | 28/03/2029 |
| 63142 | 恒指汇丰七七牛Ｎ | 0.670 | -0.040 | -5.634% | 19,320.000 | 19,420.000 | 29/07/2027 |
| 63145 | 恒指汇丰七七牛Ｔ | 0.650 | -0.050 | -7.143% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 63153 | 恒指汇丰七八牛３ | 0.690 | -0.050 | -6.757% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 63154 | 恒指汇丰七八牛７ | | 0.000 | 0.000% | 19,130.000 | 19,230.000 | 30/08/2027 |
| 63155 | 恒指汇丰七八牛４ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 63157 | 恒指汇丰七八牛Ｌ | 0.700 | -0.050 | -6.667% | 18,850.000 | 18,950.000 | 30/08/2027 |
| 63159 | 恒指瑞银八七牛Ｕ | 0.127 | -0.045 | -26.163% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63160 | 恒指瑞银八七牛Ｙ | 0.140 | -0.048 | -25.532% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63165 | 恒指瑞银八三牛２ | 0.162 | -0.045 | -21.739% | 24,368.000 | 24,468.000 | 30/03/2028 |
| 63167 | 恒指瑞银八三牛３ | 0.183 | -0.047 | -20.435% | 24,218.000 | 24,318.000 | 30/03/2028 |
| 63169 | 恒指瑞银八三牛４ | 0.198 | -0.047 | -19.184% | 24,048.000 | 24,148.000 | 30/03/2028 |
| 63170 | 恒指瑞银八三牛５ | 0.208 | -0.047 | -18.431% | 23,938.000 | 24,038.000 | 30/03/2028 |
| 63182 | 恒指法兴七十牛３ | 0.790 | -0.050 | -5.952% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法兴七九牛１ | 0.810 | -0.050 | -5.814% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法兴七十牛４ | 0.840 | -0.050 | -5.618% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法兴七九牛３ | 0.870 | -0.050 | -5.435% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63200 | 恒指法兴八三牛Ｒ | 0.128 | -0.049 | -27.684% | 24,648.000 | 24,748.000 | 30/03/2028 |
| 63212 | 恒指法兴八七牛Ｘ | 0.140 | -0.047 | -25.134% | 24,528.000 | 24,628.000 | 28/07/2028 |
| 63213 | 恒指法兴八十牛Ｙ | 0.150 | -0.049 | -24.623% | 24,428.000 | 24,528.000 | 30/10/2028 |
| 63215 | 恒指法兴八七牛Ｙ | 0.163 | -0.048 | -22.749% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 63218 | 恒指摩通八三牛Ｎ | 0.600 | -0.060 | -9.091% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63220 | 恒指法兴八七牛Ｚ | 0.181 | -0.047 | -20.614% | 24,168.000 | 24,268.000 | 28/07/2028 |
| 63224 | 恒指法兴八十牛２ | 0.200 | -0.049 | -19.679% | 23,948.000 | 24,048.000 | 30/10/2028 |
| 63238 | 恒指摩通八七牛Ｖ | 0.138 | -0.047 | -25.405% | 24,520.000 | 24,620.000 | 28/07/2028 |
| 63242 | 恒指摩通八七牛Ｘ | 0.128 | -0.048 | -27.273% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63247 | 恒指摩通八七牛Ｚ | 0.162 | -0.044 | -21.359% | 24,380.000 | 24,480.000 | 28/07/2028 |
| 63268 | 恒指汇丰八七牛Ｊ | 0.126 | -0.046 | -26.744% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63269 | 恒指汇丰八七牛Ｋ | 0.180 | -0.047 | -20.705% | 24,128.000 | 24,228.000 | 28/07/2028 |
| 63270 | 恒指法巴九一牛２ | 0.570 | -0.050 | -8.065% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63273 | 恒指法巴九一牛３ | 0.580 | -0.050 | -7.937% | 19,800.000 | 19,900.000 | 30/01/2029 |
| 63275 | 恒指法巴九一牛４ | 0.590 | -0.050 | -7.813% | 19,700.000 | 19,800.000 | 30/01/2029 |
| 63285 | 恒指汇丰八七牛Ｌ | 0.162 | -0.046 | -22.115% | 24,318.000 | 24,418.000 | 28/07/2028 |
| 63289 | 恒指汇丰八七牛Ｍ | 0.144 | -0.045 | -23.810% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63290 | 恒指汇丰八七牛Ｎ | 0.101 | -0.023 | -18.548% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63312 | 恒指花旗八七牛Ｉ | 0.152 | -0.051 | -25.123% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 63314 | 恒指花旗八七牛Ｊ | 0.132 | -0.048 | -26.667% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 63326 | 恒指信证八四牛９ | 0.142 | -0.046 | -24.468% | 24,500.000 | 24,600.000 | 27/04/2028 |
| 63327 | 恒指信证八四牛Ｄ | 0.175 | -0.049 | -21.875% | 24,350.000 | 24,450.000 | 27/04/2028 |
| 63328 | 恒指信证八七牛３ | | 0.000 | 0.000% | 24,118.000 | 24,218.000 | 28/07/2028 |
| 63331 | 恒指信证八四牛Ｇ | 0.141 | -0.051 | -26.562% | 24,633.000 | 24,733.000 | 27/04/2028 |
| 63333 | 恒指法巴九一牛５ | 0.550 | -0.050 | -8.333% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.540 | -0.040 | -6.897% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63335 | 恒指国君八七牛Ｑ | 0.133 | -0.046 | -25.698% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 63337 | 恒指国君八七牛Ｒ | 0.166 | -0.046 | -21.698% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63355 | 恒指瑞银八三牛１ | 0.820 | -0.050 | -5.747% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63373 | 恒指星展七乙牛１ | 0.135 | -0.048 | -26.230% | 24,633.000 | 24,733.000 | 30/12/2027 |
| 63375 | 恒指星展七乙牛２ | 0.160 | -0.046 | -22.330% | 24,400.000 | 24,500.000 | 30/12/2027 |
| 63378 | 恒指华泰七乙牛Ｈ | 0.148 | -0.046 | -23.711% | 24,500.000 | 24,600.000 | 30/12/2027 |
| 63382 | 恒指瑞银八八牛Ｕ | 0.070 | -0.046 | -39.655% | 25,250.000 | 25,350.000 | 30/08/2028 |
| 63389 | 恒指瑞银六九牛４ | 0.080 | -0.024 | -23.077% | 24,400.000 | 24,500.000 | 29/09/2026 |
| 63405 | 恒指瑞银八七牛Ｚ | 0.135 | -0.046 | -25.414% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63432 | 恒指瑞银八七牛１ | 0.141 | -0.043 | -23.370% | 24,488.000 | 24,588.000 | 28/07/2028 |
| 63433 | 恒指瑞银八七牛４ | 0.165 | -0.047 | -22.170% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63434 | 恒指瑞银七九牛Ｋ | 0.190 | -0.047 | -19.831% | 24,138.000 | 24,238.000 | 29/09/2027 |
| 63436 | 恒指瑞银七九牛Ｚ | 0.202 | -0.047 | -18.875% | 23,988.000 | 24,088.000 | 29/09/2027 |
| 63456 | 恒指摩通八七牛Ｇ | 0.145 | -0.048 | -24.870% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63457 | 恒指摩通八七牛Ｋ | 0.135 | -0.046 | -25.414% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63460 | 恒指摩通八七牛Ｌ | 0.164 | -0.047 | -22.275% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 63502 | 恒指摩利八七牛Ｌ | 0.127 | -0.046 | -26.590% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63506 | 恒指法巴九三牛Ｒ | 0.162 | -0.044 | -21.359% | 24,300.000 | 24,400.000 | 28/03/2029 |
| 63515 | 恒指法巴九三牛Ｂ | 0.152 | -0.046 | -23.232% | 24,400.000 | 24,500.000 | 28/03/2029 |
| 63524 | 恒指法巴九三牛Ｃ | 0.137 | -0.047 | -25.543% | 24,550.000 | 24,650.000 | 28/03/2029 |
| 63527 | 恒指法巴九三牛Ｊ | 0.130 | -0.044 | -25.287% | 24,630.000 | 24,730.000 | 28/03/2029 |
| 63536 | 恒指法兴八三牛４ | 0.167 | -0.047 | -21.963% | 24,328.000 | 24,428.000 | 30/03/2028 |
| 63543 | 恒指瑞银八三牛Ｃ | 0.610 | -0.050 | -7.576% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | 恒指瑞银七七牛Ｖ | 0.305 | -0.020 | -6.154% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | 恒指瑞银七甲牛Ｙ | 0.610 | -0.050 | -7.576% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞银七甲牛１ | 0.600 | -0.040 | -6.250% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞银七甲牛３ | 0.570 | -0.050 | -8.065% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63596 | 恒指法兴八二牛４ | 0.139 | -0.048 | -25.668% | 24,608.000 | 24,708.000 | 28/02/2028 |
| 63597 | 恒指法兴八三牛６ | 0.148 | -0.047 | -24.103% | 24,478.000 | 24,578.000 | 30/03/2028 |
| 63604 | 恒指国君七甲牛Ｚ | 0.620 | -0.040 | -6.061% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指国君七甲牛Ｊ | 0.760 | -0.050 | -6.173% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63610 | 恒指法兴八三牛Ｙ | 0.189 | -0.047 | -19.915% | 24,118.000 | 24,218.000 | 30/03/2028 |
| 63643 | 恒指汇丰八七牛Ｏ | 0.130 | -0.046 | -26.136% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63644 | 恒指汇丰八七牛Ｐ | 0.149 | -0.047 | -23.980% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 63645 | 恒指汇丰八七牛Ｑ | 0.165 | -0.046 | -21.801% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 63646 | 恒指汇丰八七牛Ｒ | 0.188 | -0.047 | -20.000% | 24,068.000 | 24,168.000 | 28/07/2028 |
| 63655 | 恒指花旗六六牛Ｍ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/06/2026 |
| 63657 | 恒指花旗六六牛Ｎ | 0.640 | -0.040 | -5.882% | 19,850.000 | 19,950.000 | 29/06/2026 |
| 63694 | 恒指花旗七甲牛２ | | 0.000 | 0.000% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 63700 | 恒指花旗八七牛Ｋ | 0.141 | -0.049 | -25.789% | 24,527.000 | 24,627.000 | 28/07/2028 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.590 | -0.050 | -7.813% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | 恒指法兴七九牛５ | 0.600 | -0.050 | -7.692% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法兴七十牛５ | 0.630 | -0.040 | -5.970% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法兴七十牛７ | 0.650 | -0.040 | -5.797% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法兴七十牛８ | 0.670 | -0.040 | -5.634% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法兴七甲牛Ｅ | 0.690 | -0.040 | -5.479% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法兴七甲牛Ｕ | 0.730 | -0.050 | -6.410% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法兴七十牛Ｂ | 0.770 | -0.040 | -4.938% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63767 | 恒指瑞银八七牛６ | 0.130 | -0.045 | -25.714% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 63771 | 恒指瑞银八七牛Ｌ | 0.142 | -0.047 | -24.868% | 24,508.000 | 24,608.000 | 28/07/2028 |
| 63772 | 恒指瑞银八七牛Ｏ | 0.161 | -0.045 | -21.845% | 24,308.000 | 24,408.000 | 28/07/2028 |
| 63776 | 恒指中银七乙牛Ｉ | 0.590 | -0.050 | -7.813% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | 恒指中银七乙牛Ｌ | 0.620 | -0.050 | -7.463% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63791 | 恒指国君八七牛Ｔ | 0.155 | -0.046 | -22.886% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 63793 | 恒指国君八七牛Ｕ | 0.099 | -0.023 | -18.852% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63798 | 恒指星展七乙牛４ | 0.140 | -0.047 | -25.134% | 24,550.000 | 24,650.000 | 30/12/2027 |
| 63800 | 恒指星展七乙牛５ | 0.166 | -0.047 | -22.066% | 24,300.000 | 24,400.000 | 30/12/2027 |
| 63802 | 恒指信证八十牛Ｏ | 0.750 | -0.050 | -6.250% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | 恒指信证八十牛Ｐ | 0.640 | -0.050 | -7.246% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | 恒指信证八九牛７ | 0.660 | -0.040 | -5.714% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | 恒指信证八十牛Ｑ | 0.690 | -0.050 | -6.757% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | 恒指信证七十牛Ａ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | 恒指信证七九牛Ｇ | 0.710 | -0.050 | -6.579% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63812 | 恒指法兴八三牛１ | 0.144 | -0.047 | -24.607% | 24,558.000 | 24,658.000 | 30/03/2028 |
| 63815 | 恒指法巴八七牛８ | 0.570 | -0.040 | -6.557% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.560 | -0.050 | -8.197% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63817 | 恒指法兴八二牛Ｌ | 0.156 | -0.050 | -24.272% | 24,408.000 | 24,508.000 | 28/02/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.580 | -0.040 | -6.452% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.560 | -0.050 | -8.197% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63833 | 恒指法兴八十牛３ | 0.176 | -0.049 | -21.778% | 24,188.000 | 24,288.000 | 30/10/2028 |
| 63866 | 恒指国君八八牛Ｎ | 0.010 | -0.037 | -78.723% | 25,900.000 | 26,000.000 | 30/08/2028 |
| 63868 | 恒指汇丰八七牛Ｓ | 0.164 | -0.046 | -21.905% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63892 | 恒指汇丰八七牛Ｔ | 0.145 | -0.046 | -24.084% | 24,488.000 | 24,588.000 | 28/07/2028 |
| 63895 | 恒指汇丰八七牛Ｕ | 0.127 | -0.047 | -27.011% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 63918 | 恒指星展八十牛Ｎ | 0.015 | -0.034 | -69.388% | 25,900.000 | 26,000.000 | 30/10/2028 |
| 63919 | 恒指中银八八牛Ｅ | 0.013 | -0.029 | -69.048% | 25,957.000 | 26,057.000 | 30/08/2028 |
| 63923 | 恒指瑞银七九牛Ｔ | 0.610 | -0.050 | -7.576% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63924 | 恒指中银八八牛Ｆ | 0.015 | -0.037 | -71.154% | 25,888.000 | 25,988.000 | 30/08/2028 |
| 63925 | 恒指中银八八牛Ｇ | 0.015 | -0.039 | -72.222% | 25,838.000 | 25,938.000 | 30/08/2028 |
| 63935 | 恒指信证八七牛２ | 0.147 | -0.051 | -25.758% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 63938 | 恒指信证八二牛Ｕ | 0.169 | -0.049 | -22.477% | 24,400.000 | 24,500.000 | 28/02/2028 |
| 63954 | 恒指花旗八九牛Ｋ | 0.012 | -0.046 | -79.310% | 25,806.000 | 25,906.000 | 28/09/2028 |
| 63961 | 恒指法巴九三牛Ｓ | 0.156 | -0.045 | -22.388% | 24,350.000 | 24,450.000 | 28/03/2029 |
| 63962 | 恒指法巴九三牛Ｔ | 0.148 | -0.044 | -22.917% | 24,450.000 | 24,550.000 | 28/03/2029 |
| 63963 | 恒指法巴九三牛Ｖ | 0.075 | -0.022 | -22.680% | 24,400.000 | 24,500.000 | 28/03/2029 |
| 63973 | 恒指摩通八八牛Ａ | 0.154 | -0.045 | -22.613% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 64003 | 恒指摩通八八牛Ｂ | 0.129 | -0.046 | -26.286% | 24,650.000 | 24,750.000 | 30/08/2028 |
| 64008 | 恒指瑞银八九牛Ｎ | 0.010 | -0.038 | -79.167% | 25,888.000 | 25,988.000 | 28/09/2028 |
| 64013 | 恒指摩通八八牛Ｄ | 0.168 | -0.048 | -22.222% | 24,300.000 | 24,400.000 | 30/08/2028 |
| 64014 | 恒指瑞银八十牛Ｇ | 0.010 | -0.052 | -83.871% | 25,758.000 | 25,858.000 | 30/10/2028 |
| 64019 | 恒指瑞银八九牛Ｑ | 0.032 | -0.047 | -59.494% | 25,588.000 | 25,688.000 | 28/09/2028 |
| 64021 | 恒指瑞银八十牛Ｐ | 0.047 | -0.045 | -48.913% | 25,468.000 | 25,568.000 | 30/10/2028 |
| 64036 | 恒指花旗八七牛Ｌ | 0.165 | -0.047 | -22.170% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 64043 | 恒指中银八一牛Ｔ | 0.149 | -0.047 | -23.980% | 24,518.000 | 24,618.000 | 25/01/2028 |
| 64044 | 恒指中银八一牛Ｕ | 0.169 | -0.047 | -21.759% | 24,318.000 | 24,418.000 | 25/01/2028 |
| 64047 | 恒指摩通八九牛２ | 0.010 | -0.049 | -83.051% | 25,806.000 | 25,906.000 | 28/09/2028 |
| 64049 | 恒指国君八七牛Ｖ | 0.145 | -0.045 | -23.684% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 64053 | 恒指汇丰七八牛Ｐ | 0.590 | -0.050 | -7.813% | 20,040.000 | 20,140.000 | 30/08/2027 |
| 64054 | 恒指汇丰七八牛Ｏ | 0.620 | -0.050 | -7.463% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 64056 | 恒指汇丰七八牛Ｖ | 0.610 | -0.040 | -6.154% | 19,880.000 | 19,980.000 | 30/08/2027 |
| 64064 | 恒指摩通八九牛４ | 0.036 | -0.047 | -56.627% | 25,580.000 | 25,680.000 | 28/09/2028 |
| 64066 | 恒指汇丰八三牛Ａ | 0.760 | -0.050 | -6.173% | 18,200.000 | 18,300.000 | 30/03/2028 |
| 64069 | 恒指汇丰八三牛Ｂ | 0.710 | -0.040 | -5.333% | 18,800.000 | 18,900.000 | 30/03/2028 |
| 64072 | 恒指星展七乙牛７ | 0.135 | -0.042 | -23.729% | 24,600.000 | 24,700.000 | 30/12/2027 |
| 64074 | 恒指汇丰七八牛Ｘ | 0.640 | -0.050 | -7.246% | 19,518.000 | 19,618.000 | 30/08/2027 |
| 64075 | 恒指汇丰七乙牛Ｗ | 0.680 | -0.040 | -5.556% | 19,100.000 | 19,200.000 | 30/12/2027 |
| 64077 | 恒指汇丰七八牛Ｚ | 0.660 | -0.050 | -7.042% | 19,368.000 | 19,468.000 | 30/08/2027 |
| 64078 | 恒指华泰七十牛Ｄ | 0.590 | -0.040 | -6.349% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指华泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中银七乙牛Ｍ | 0.640 | -0.050 | -7.246% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中银七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64082 | 恒指摩通八九牛６ | 0.010 | -0.039 | -79.592% | 25,900.000 | 26,000.000 | 28/09/2028 |
| 64083 | 恒指摩通八九牛７ | 0.010 | -0.055 | -84.615% | 25,740.000 | 25,840.000 | 28/09/2028 |
| 64085 | 恒指国君七甲牛Ｙ | 0.580 | -0.040 | -6.452% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指国君七甲牛１ | 0.650 | -0.040 | -5.797% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | 恒指汇丰七七牛２ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64095 | 恒指汇丰七七牛Ｈ | 0.610 | -0.040 | -6.154% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.600 | -0.040 | -6.250% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64112 | 恒指瑞银八七牛Ｓ | 0.141 | -0.048 | -25.397% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 64113 | 恒指瑞银八七牛Ｖ | 0.150 | -0.048 | -24.242% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 64114 | 恒指瑞银八七牛Ｗ | 0.168 | -0.044 | -20.755% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.580 | -0.040 | -6.452% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | 恒指信证八九牛８ | 0.680 | -0.040 | -5.556% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | 恒指信证八九牛９ | 0.700 | -0.050 | -6.667% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | 恒指信证八九牛Ａ | 0.720 | -0.050 | -6.494% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | 恒指信证八十牛Ｒ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64139 | 恒指摩利八七牛Ｏ | 0.143 | -0.044 | -23.529% | 24,480.000 | 24,580.000 | 28/07/2028 |
| 64141 | 恒指法兴八七牛３ | 0.133 | -0.047 | -26.111% | 24,628.000 | 24,728.000 | 28/07/2028 |
| 64143 | 恒指信证八十牛Ｓ | 0.630 | -0.050 | -7.353% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信证八十牛Ｔ | 0.640 | -0.050 | -7.246% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64152 | 恒指法兴八七牛４ | 0.149 | -0.050 | -25.126% | 24,448.000 | 24,548.000 | 28/07/2028 |
| 64153 | 恒指法兴七八牛Ａ | 0.610 | -0.050 | -7.576% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法兴七九牛６ | 0.620 | -0.050 | -7.463% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法兴七八牛Ｂ | 0.640 | -0.050 | -7.246% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法兴七八牛Ｅ | 0.660 | -0.050 | -7.042% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法兴七八牛Ｊ | 0.680 | -0.050 | -6.849% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法兴七八牛Ｌ | 0.700 | -0.050 | -6.667% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64175 | 恒指信证八八牛Ｒ | 0.143 | -0.052 | -26.667% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 64177 | 恒指法兴七八牛Ｍ | 0.590 | -0.050 | -7.813% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64191 | 恒指摩利八二牛Ｔ | 0.161 | -0.022 | -12.022% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 64198 | 恒指信证八八牛Ｓ | 0.162 | -0.048 | -22.857% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 64215 | 恒指法兴八七牛１ | 0.032 | -0.046 | -58.974% | 25,588.000 | 25,688.000 | 28/07/2028 |
| 64216 | 恒指法巴八七牛Ｌ | 0.640 | -0.040 | -5.882% | 19,200.000 | 19,300.000 | 28/07/2028 |
| 64219 | 恒指法巴八七牛Ｈ | 0.630 | -0.040 | -5.970% | 19,300.000 | 19,400.000 | 28/07/2028 |
| 64222 | 恒指法巴八七牛Ｒ | 0.620 | -0.050 | -7.463% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64223 | 恒指法巴八七牛Ｗ | 0.610 | -0.050 | -7.576% | 19,500.000 | 19,600.000 | 28/07/2028 |
| 64224 | 恒指法巴八七牛Ｘ | 0.600 | -0.050 | -7.692% | 19,600.000 | 19,700.000 | 28/07/2028 |
| 64233 | 恒指法巴八七牛３ | 0.285 | -0.020 | -6.557% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64235 | 恒指法兴八十牛Ｉ | 0.010 | -0.036 | -78.261% | 25,878.000 | 25,978.000 | 30/10/2028 |
| 64236 | 恒指法巴九三牛Ｘ | 0.133 | -0.046 | -25.698% | 24,600.000 | 24,700.000 | 28/03/2029 |
| 64238 | 恒指法兴八七牛５ | 0.010 | -0.053 | -84.127% | 25,748.000 | 25,848.000 | 28/07/2028 |
| 64296 | 恒指汇丰八八牛Ｂ | 0.140 | -0.047 | -25.134% | 24,530.000 | 24,630.000 | 30/08/2028 |
| 64297 | 恒指汇丰八八牛Ｃ | 0.159 | -0.046 | -22.439% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 64312 | 恒指瑞银七九牛Ｐ | 0.600 | -0.040 | -6.250% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞银七甲牛Ｂ | 0.610 | -0.050 | -7.576% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | 恒指瑞银七乙牛Ｘ | 0.330 | -0.025 | -7.042% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64321 | 恒指法巴八甲牛４ | 0.010 | -0.041 | -80.392% | 25,850.000 | 25,950.000 | 29/11/2028 |
| 64351 | 恒指信证八九牛Ｕ | 0.010 | -0.038 | -79.167% | 25,900.000 | 26,000.000 | 28/09/2028 |
| 64355 | 恒指汇丰八八牛Ｅ | 0.010 | -0.036 | -78.261% | 25,900.000 | 26,000.000 | 30/08/2028 |
| 64358 | 恒指汇丰八八牛Ｆ | 0.039 | -0.046 | -54.118% | 25,528.000 | 25,628.000 | 30/08/2028 |
| 64360 | 恒指摩通八七牛Ｙ | 0.143 | -0.047 | -24.737% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 64370 | 恒指摩通八七牛１ | 0.159 | -0.047 | -22.816% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 64371 | 恒指汇丰八八牛Ｍ | 0.021 | -0.046 | -68.657% | 25,700.000 | 25,800.000 | 30/08/2028 |
| 64384 | 恒指花旗六六牛Ｏ | 0.610 | -0.050 | -7.576% | 20,027.000 | 20,127.000 | 29/06/2026 |
| 64385 | 恒指花旗六六牛Ｐ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/06/2026 |
| 64391 | 恒指花旗六六牛Ｑ | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 29/06/2026 |
| 64399 | 恒指星展八十牛Ｐ | 0.019 | -0.035 | -64.815% | 25,850.000 | 25,950.000 | 30/10/2028 |
| 64458 | 恒指星展八十牛Ｑ | 0.016 | -0.025 | -60.976% | 25,566.000 | 25,666.000 | 30/10/2028 |
| 64464 | 恒指国君八八牛Ｏ | 0.051 | -0.024 | -32.000% | 24,900.000 | 25,000.000 | 30/08/2028 |
| 64473 | 恒指摩通八三牛Ｑ | 0.660 | -0.040 | -5.714% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64479 | 恒指摩利八十牛９ | 0.015 | -0.032 | -68.085% | 25,908.000 | 26,008.000 | 30/10/2028 |
| 64490 | 恒指摩利八九牛Ｎ | 0.043 | -0.045 | -51.136% | 25,500.000 | 25,600.000 | 28/09/2028 |
| 64496 | 恒指中银八八牛Ｉ | 0.026 | -0.028 | -51.852% | 25,868.000 | 25,968.000 | 30/08/2028 |
| 64524 | 恒指信证八五牛３ | 0.012 | -0.030 | -71.429% | 25,950.000 | 26,050.000 | 30/05/2028 |
| 64529 | 恒指摩通七乙牛Ｂ | 0.400 | -0.025 | -5.882% | 17,900.000 | 18,000.000 | 30/12/2027 |
| 64536 | 恒指瑞银八二牛Ｏ | 0.295 | -0.045 | -13.235% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64537 | 恒指法兴八九牛Ｗ | 0.010 | -0.026 | -72.222% | 25,968.000 | 26,068.000 | 28/09/2028 |
| 64545 | 恒指摩通八七牛７ | 0.135 | -0.044 | -24.581% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 64553 | 恒指汇丰七七牛１ | 0.600 | -0.040 | -6.250% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64555 | 恒指汇丰七七牛５ | 0.570 | -0.050 | -8.065% | 20,164.000 | 20,264.000 | 29/07/2027 |
| 64556 | 恒指汇丰七八牛Ｆ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 64558 | 恒指法兴八九牛Ｅ | 0.010 | -0.043 | -81.132% | 25,838.000 | 25,938.000 | 28/09/2028 |
| 64561 | 恒指法兴八九牛Ｆ | 0.023 | -0.049 | -68.056% | 25,668.000 | 25,768.000 | 28/09/2028 |
| 64562 | 恒指汇丰七八牛Ｕ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 64566 | 恒指国君七乙牛Ｋ | 0.290 | -0.045 | -13.433% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 64567 | 恒指国君七乙牛Ｉ | 0.310 | -0.045 | -12.676% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 64579 | 恒指法兴八八牛Ｄ | 0.128 | -0.048 | -27.273% | 24,658.000 | 24,758.000 | 30/08/2028 |
| 64585 | 恒指汇丰七八牛１ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 64586 | 恒指国君七甲牛Ｈ | 0.540 | -0.050 | -8.475% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指国君七甲牛４ | 0.630 | -0.040 | -5.970% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64598 | 恒指汇丰八七牛Ｗ | 0.151 | -0.046 | -23.350% | 24,430.000 | 24,530.000 | 28/07/2028 |
| 64601 | 恒指法兴八九牛１ | 0.046 | -0.047 | -50.538% | 25,468.000 | 25,568.000 | 28/09/2028 |
| 64607 | 恒指汇丰八七牛Ｚ | 0.133 | -0.047 | -26.111% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 64613 | 恒指信证八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信证八十牛Ｕ | 0.590 | -0.040 | -6.349% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64627 | 恒指法巴八甲牛Ａ | 0.010 | -0.030 | -75.000% | 25,950.000 | 26,050.000 | 29/11/2028 |
| 64629 | 恒指法巴八甲牛Ｄ | 0.010 | -0.050 | -83.333% | 25,780.000 | 25,880.000 | 29/11/2028 |
| 64630 | 恒指法巴八甲牛Ｆ | 0.037 | -0.049 | -56.977% | 25,530.000 | 25,630.000 | 29/11/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.560 | -0.050 | -8.197% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.520 | -0.050 | -8.772% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中银七乙牛Ｏ | 0.540 | -0.050 | -8.475% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中银七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64651 | 恒指汇丰七八牛２ | 0.610 | -0.050 | -7.576% | 19,800.000 | 19,900.000 | 30/08/2027 |
| 64659 | 恒指汇丰七八牛５ | 0.640 | -0.040 | -5.882% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 64664 | 恒指汇丰七八牛９ | 0.670 | -0.050 | -6.944% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 64665 | 恒指汇丰七七牛８ | 0.530 | -0.050 | -8.621% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64666 | 恒指汇丰七七牛Ｂ | 0.550 | -0.050 | -8.333% | 20,388.000 | 20,488.000 | 29/07/2027 |
| 64667 | 恒指汇丰七七牛Ｃ | 0.570 | -0.040 | -6.557% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64668 | 恒指汇丰七七牛Ｅ | 0.590 | -0.050 | -7.813% | 19,988.000 | 20,088.000 | 29/07/2027 |
| 64689 | 恒指汇丰八九牛７ | 0.010 | -0.031 | -75.610% | 25,950.000 | 26,050.000 | 28/09/2028 |
| 64691 | 恒指瑞银八七牛Ｆ | 0.129 | -0.046 | -26.286% | 24,668.000 | 24,768.000 | 28/07/2028 |
| 64692 | 恒指瑞银八七牛Ｍ | 0.146 | -0.046 | -23.958% | 24,468.000 | 24,568.000 | 28/07/2028 |
| 64695 | 恒指汇丰八九牛Ａ | 0.034 | -0.047 | -58.025% | 25,568.000 | 25,668.000 | 28/09/2028 |
| 64698 | 恒指汇丰八九牛Ｂ | 0.010 | -0.050 | -83.333% | 25,768.000 | 25,868.000 | 28/09/2028 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.320 | -0.010 | -3.030% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64748 | 恒指信证八二牛Ｖ | | 0.000 | 0.000% | 24,300.000 | 24,400.000 | 28/02/2028 |
| 64753 | 恒指瑞银七九牛Ｘ | 0.550 | -0.040 | -6.780% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞银七十牛７ | 0.570 | -0.050 | -8.065% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞银七十牛８ | 0.580 | -0.050 | -7.937% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞银七甲牛Ｆ | 0.610 | -0.040 | -6.154% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞银七九牛２ | 0.610 | -0.050 | -7.576% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64772 | 恒指摩通八九牛Ｆ | 0.016 | -0.043 | -72.881% | 25,820.000 | 25,920.000 | 28/09/2028 |
| 64775 | 恒指摩通八九牛Ｎ | 0.010 | -0.033 | -76.744% | 25,950.000 | 26,050.000 | 28/09/2028 |
| 64786 | 恒指摩通八十牛５ | 0.024 | -0.049 | -67.123% | 25,680.000 | 25,780.000 | 30/10/2028 |
| 64791 | 恒指星展七甲牛Ｌ | 0.126 | -0.046 | -26.744% | 24,700.000 | 24,800.000 | 29/11/2027 |
| 64793 | 恒指星展七乙牛Ｂ | 0.154 | -0.048 | -23.762% | 24,450.000 | 24,550.000 | 30/12/2027 |
| 64797 | 恒指摩通八十牛６ | 0.041 | -0.048 | -53.933% | 25,530.000 | 25,630.000 | 30/10/2028 |
| 64798 | 恒指国君八七牛Ｘ | 0.124 | -0.046 | -27.059% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 64802 | 恒指摩通八十牛７ | 0.057 | -0.048 | -45.714% | 25,370.000 | 25,470.000 | 30/10/2028 |
| 64811 | 恒指法兴八七牛７ | 0.135 | -0.045 | -25.000% | 24,578.000 | 24,678.000 | 28/07/2028 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.580 | -0.040 | -6.452% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64818 | 恒指花旗七甲牛Ｄ | 0.690 | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.560 | -0.050 | -8.197% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64886 | 恒指信证八七牛７ | 0.138 | -0.049 | -26.203% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 64891 | 恒指法巴八七牛Ｓ | 0.540 | -0.040 | -6.897% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.550 | -0.040 | -6.780% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.520 | -0.050 | -8.772% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.530 | -0.050 | -8.621% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.520 | -0.040 | -7.143% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64915 | 恒指瑞银八十牛Ｔ | 0.010 | -0.031 | -75.610% | 25,950.000 | 26,050.000 | 30/10/2028 |
| 64917 | 恒指瑞银八九牛５ | 0.010 | -0.048 | -82.759% | 25,818.000 | 25,918.000 | 28/09/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.530 | -0.050 | -8.621% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.510 | -0.050 | -8.929% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.310 | -0.025 | -7.463% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64926 | 恒指瑞银八八牛Ｃ | 0.126 | -0.047 | -27.168% | 24,688.000 | 24,788.000 | 30/08/2028 |
| 64938 | 恒指瑞银八十牛４ | 0.023 | -0.049 | -68.056% | 25,678.000 | 25,778.000 | 30/10/2028 |
| 64946 | 恒指汇丰八二牛Ｒ | 0.290 | -0.050 | -14.706% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64962 | 恒指瑞银八九牛Ｂ | 0.039 | -0.048 | -55.172% | 25,528.000 | 25,628.000 | 28/09/2028 |
| 64966 | 恒指摩通八三牛９ | 0.580 | -0.050 | -7.937% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64969 | 恒指瑞银八十牛７ | 0.055 | -0.047 | -46.078% | 25,378.000 | 25,478.000 | 30/10/2028 |
| 64976 | 恒指瑞银八九牛Ｒ | 0.066 | -0.047 | -41.593% | 25,268.000 | 25,368.000 | 28/09/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.560 | -0.050 | -8.197% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64988 | 恒指摩通八十牛８ | 0.073 | -0.046 | -38.655% | 25,220.000 | 25,320.000 | 30/10/2028 |
| 64989 | 恒指中银八八牛Ｊ | 0.015 | -0.046 | -75.410% | 25,778.000 | 25,878.000 | 30/08/2028 |
| 64992 | 恒指瑞银八八牛Ｄ | 0.146 | -0.046 | -23.958% | 24,518.000 | 24,618.000 | 30/08/2028 |
| 64994 | 恒指法兴七九牛９ | 0.580 | -0.050 | -7.937% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64995 | 恒指瑞银八八牛Ｅ | 0.164 | -0.046 | -21.905% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 64996 | 恒指法兴七七牛３ | 0.600 | -0.050 | -7.692% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法兴七九牛Ｉ | 0.610 | -0.050 | -7.576% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法兴七九牛Ｐ | 0.630 | -0.050 | -7.353% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法兴七九牛Ｕ | 0.650 | -0.050 | -7.143% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法兴七九牛Ｗ | 0.530 | -0.050 | -8.621% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法兴七七牛Ｄ | 0.570 | -0.040 | -6.557% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65007 | 恒指瑞银八八牛Ｆ | 0.170 | -0.046 | -21.296% | 24,228.000 | 24,328.000 | 30/08/2028 |
| 65008 | 恒指中银八八牛Ｋ | 0.032 | -0.046 | -58.974% | 25,618.000 | 25,718.000 | 30/08/2028 |
| 65009 | 恒指中银八八牛Ｌ | 0.041 | -0.048 | -53.933% | 25,518.000 | 25,618.000 | 30/08/2028 |
| 65013 | 恒指中银八八牛Ｍ | 0.051 | 0.000 | 0.000% | 25,418.000 | 25,518.000 | 30/08/2028 |
| 65014 | 恒指中银八八牛Ｎ | 0.063 | 0.000 | 0.000% | 25,318.000 | 25,418.000 | 30/08/2028 |
| 65017 | 恒指中银八八牛Ｏ | | 0.000 | 0.000% | 25,248.000 | 25,348.000 | 30/08/2028 |
| 65018 | 恒指信证八九牛Ｄ | 0.590 | -0.050 | -7.813% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65019 | 恒指中银八八牛Ｐ | | 0.000 | 0.000% | 25,118.000 | 25,218.000 | 30/08/2028 |
| 65027 | 恒指国君八八牛Ｐ | 0.022 | -0.047 | -68.116% | 25,700.000 | 25,800.000 | 30/08/2028 |
| 65028 | 恒指国君八八牛Ｒ | 0.053 | -0.048 | -47.525% | 25,400.000 | 25,500.000 | 30/08/2028 |
| 65033 | 恒指华泰七甲牛９ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.530 | -0.050 | -8.621% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65035 | 恒指摩通八七牛Ｆ | 0.165 | -0.047 | -22.170% | 24,340.000 | 24,440.000 | 28/07/2028 |
| 65036 | 恒指摩利八十牛Ａ | 0.013 | -0.041 | -75.926% | 25,852.000 | 25,952.000 | 30/10/2028 |
| 65038 | 恒指摩利八十牛Ｂ | 0.054 | -0.045 | -45.455% | 25,400.000 | 25,500.000 | 30/10/2028 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.320 | -0.025 | -7.246% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.530 | -0.040 | -7.018% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65042 | 恒指摩通八七牛Ｍ | 0.148 | -0.047 | -24.103% | 24,510.000 | 24,610.000 | 28/07/2028 |
| 65045 | 恒指摩利八九牛Ｐ | 0.024 | -0.053 | -68.831% | 25,650.000 | 25,750.000 | 28/09/2028 |
| 65055 | 恒指摩通八七牛Ｗ | 0.077 | -0.024 | -23.762% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 65061 | 恒指星展八十牛Ｒ | 0.013 | -0.047 | -78.333% | 25,800.000 | 25,900.000 | 30/10/2028 |
| 65076 | 恒指瑞银七十牛Ｇ | 0.580 | -0.050 | -7.937% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞银七甲牛Ｍ | 0.600 | -0.040 | -6.250% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65081 | 恒指星展八十牛Ｓ | 0.028 | -0.047 | -62.667% | 25,650.000 | 25,750.000 | 30/10/2028 |
| 65083 | 恒指中银八一牛Ｖ | | 0.000 | 0.000% | 24,018.000 | 24,118.000 | 25/01/2028 |
| 65087 | 恒指瑞银七七牛Ｘ | 0.280 | -0.025 | -8.197% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65088 | 恒指星展八十牛Ｔ | 0.047 | -0.049 | -51.042% | 25,450.000 | 25,550.000 | 30/10/2028 |
| 65092 | 恒指中银七乙牛Ｑ | 0.520 | -0.050 | -8.772% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中银七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中银七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.510 | -0.050 | -8.929% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.500 | -0.050 | -9.091% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65108 | 恒指信证八二牛Ｚ | 0.143 | -0.052 | -26.667% | 24,618.000 | 24,718.000 | 28/02/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.500 | -0.050 | -9.091% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.540 | -0.050 | -8.475% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65113 | 恒指信证八五牛５ | 0.012 | -0.041 | -77.358% | 25,852.000 | 25,952.000 | 30/05/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.265 | -0.020 | -7.018% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65118 | 恒指信证八十牛３ | 0.022 | 0.000 | 0.000% | 25,700.000 | 25,800.000 | 30/10/2028 |
| 65120 | 恒指信证八八牛８ | 0.038 | 0.000 | 0.000% | 25,550.000 | 25,650.000 | 30/08/2028 |
| 65121 | 恒指信证八四牛４ | 0.053 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 27/04/2028 |
| 65128 | 恒指花旗八九牛Ｍ | 0.050 | -0.050 | -50.000% | 25,400.000 | 25,500.000 | 28/09/2028 |
| 65131 | 恒指摩利七乙牛Ｃ | 0.305 | -0.045 | -12.857% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 65137 | 恒指花旗八甲牛Ａ | 0.028 | -0.051 | -64.557% | 25,600.000 | 25,700.000 | 29/11/2028 |
| 65141 | 恒指法兴八七牛８ | 0.127 | -0.043 | -25.294% | 24,688.000 | 24,788.000 | 28/07/2028 |
| 65145 | 恒指摩利八二牛Ｗ | 0.247 | -0.058 | -19.016% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 65147 | 恒指瑞银七九牛Ｇ | 0.540 | -0.050 | -8.475% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞银七九牛Ｈ | 0.540 | -0.060 | -10.000% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞银七甲牛Ｎ | 0.610 | -0.040 | -6.154% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65151 | 恒指摩利七乙牛Ｏ | 0.232 | -0.053 | -18.596% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 65167 | 恒指法兴八八牛Ｇ | 0.161 | -0.047 | -22.596% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 65171 | 恒指国君八七牛Ｙ | 0.183 | -0.046 | -20.087% | 24,120.000 | 24,220.000 | 28/07/2028 |
| 65173 | 恒指汇丰八八牛Ｇ | 0.133 | -0.048 | -26.519% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 65174 | 恒指汇丰八八牛Ｈ | 0.152 | -0.047 | -23.618% | 24,400.000 | 24,500.000 | 30/08/2028 |
| 65177 | 恒指法兴七乙牛８ | 0.340 | -0.020 | -5.556% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65179 | 恒指法兴八七牛Ｓ | 0.010 | -0.048 | -82.759% | 25,808.000 | 25,908.000 | 28/07/2028 |
| 65183 | 恒指法兴八七牛９ | 0.020 | -0.049 | -71.014% | 25,708.000 | 25,808.000 | 28/07/2028 |
| 65184 | 恒指法兴七十牛Ｃ | 0.540 | -0.050 | -8.475% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法兴七十牛Ｄ | 0.560 | -0.040 | -6.667% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法兴七十牛Ｅ | 0.570 | -0.050 | -8.065% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法兴七乙牛３ | 0.600 | -0.040 | -6.250% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法兴七乙牛５ | 0.610 | -0.050 | -7.576% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法兴七乙牛９ | 0.640 | -0.050 | -7.246% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65190 | 恒指法兴八十牛Ｄ | 0.028 | -0.050 | -64.103% | 25,608.000 | 25,708.000 | 30/10/2028 |
| 65191 | 恒指法兴八七牛Ｇ | 0.042 | -0.046 | -52.273% | 25,508.000 | 25,608.000 | 28/07/2028 |
| 65207 | 恒指花旗七十牛Ｇ | 0.540 | -0.050 | -8.475% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65224 | 恒指法兴八十牛Ｅ | 0.051 | -0.047 | -47.959% | 25,408.000 | 25,508.000 | 30/10/2028 |
| 65228 | 恒指摩通八三牛Ｋ | 0.540 | -0.050 | -8.475% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 65263 | 恒指汇丰八三牛Ｃ | 0.640 | -0.040 | -5.882% | 19,588.000 | 19,688.000 | 30/03/2028 |
| 65264 | 恒指汇丰八三牛Ｄ | 0.320 | -0.025 | -7.246% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指汇丰七七牛Ｑ | 0.530 | -0.050 | -8.621% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | 恒指汇丰七八牛Ｍ | 0.550 | -0.040 | -6.780% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65275 | 恒指汇丰七八牛Ｎ | 0.560 | -0.050 | -8.197% | 20,288.000 | 20,388.000 | 30/08/2027 |
| 65276 | 恒指汇丰七八牛Ｒ | 0.580 | -0.040 | -6.452% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指汇丰八三牛Ｅ | 0.610 | -0.050 | -7.576% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指国君七甲牛Ｋ | 0.550 | -0.050 | -8.333% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | 恒指法兴七七牛Ｆ | 0.530 | -0.050 | -8.621% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法兴七七牛Ｇ | 0.540 | -0.050 | -8.475% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法兴七九牛７ | 0.560 | -0.050 | -8.197% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65309 | 恒指中银七乙牛Ｔ | 0.290 | -0.050 | -14.706% | 23,131.000 | 23,231.000 | 30/12/2027 |
| 65311 | 恒指法兴七九牛８ | 0.580 | -0.050 | -7.937% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65313 | 恒指中银七乙牛１ | | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 65318 | 恒指瑞银八九牛Ｕ | 0.010 | -0.043 | -81.132% | 25,852.000 | 25,952.000 | 28/09/2028 |
| 65319 | 恒指瑞银八八牛Ｈ | 0.130 | -0.046 | -26.136% | 24,658.000 | 24,758.000 | 30/08/2028 |
| 65320 | 恒指中银七乙牛Ａ | | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 65321 | 恒指瑞银八十牛８ | 0.020 | -0.049 | -71.014% | 25,700.000 | 25,800.000 | 30/10/2028 |
| 65325 | 恒指中银七乙牛Ｃ | | 0.000 | 0.000% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 65351 | 恒指法兴七七牛Ｐ | 0.520 | -0.040 | -7.143% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65366 | 恒指瑞银八八牛Ｉ | 0.146 | -0.046 | -23.958% | 24,528.000 | 24,628.000 | 30/08/2028 |
| 65370 | 恒指华泰七九牛Ａ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65373 | 恒指国君七乙牛Ｌ | 0.335 | -0.045 | -11.842% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 65374 | 恒指瑞银八九牛Ｆ | 0.031 | -0.050 | -61.728% | 25,600.000 | 25,700.000 | 28/09/2028 |
| 65376 | 恒指瑞银八十牛Ｚ | 0.048 | -0.047 | -49.474% | 25,450.000 | 25,550.000 | 30/10/2028 |
| 65377 | 恒指华泰七九牛Ｂ | 0.490 | -0.050 | -9.259% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指华泰六乙牛５ | 0.990 | -0.050 | -4.808% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指瑞银八八牛Ｖ | 0.063 | -0.047 | -42.727% | 25,318.000 | 25,418.000 | 30/08/2028 |
| 65382 | 恒指瑞银八八牛Ｊ | 0.162 | -0.046 | -22.115% | 24,378.000 | 24,478.000 | 30/08/2028 |
| 65384 | 恒指瑞银八八牛Ｋ | 0.161 | -0.049 | -23.333% | 24,268.000 | 24,368.000 | 30/08/2028 |
| 65386 | 恒指瑞银七九牛７ | 0.027 | -0.025 | -48.077% | 25,400.000 | 25,500.000 | 29/09/2027 |
| 65391 | 恒指花旗八八牛Ａ | 0.123 | -0.047 | -27.647% | 24,700.000 | 24,800.000 | 30/08/2028 |
| 65395 | 恒指国君七乙牛Ｏ | 0.365 | -0.045 | -10.976% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65407 | 恒指法巴八乙牛Ｋ | 0.054 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 28/12/2028 |
| 65408 | 恒指法巴八乙牛Ｑ | 0.043 | 0.000 | 0.000% | 25,500.000 | 25,600.000 | 28/12/2028 |
| 65413 | 恒指法巴八乙牛Ｒ | 0.026 | 0.000 | 0.000% | 25,650.000 | 25,750.000 | 28/12/2028 |
| 65416 | 恒指法巴八乙牛Ｖ | 0.011 | -0.048 | -81.356% | 25,800.000 | 25,900.000 | 28/12/2028 |
| 65422 | 恒指摩通八八牛Ｈ | 0.164 | -0.047 | -22.275% | 24,360.000 | 24,460.000 | 30/08/2028 |
| 65425 | 恒指摩通八八牛Ｉ | 0.141 | -0.046 | -24.599% | 24,530.000 | 24,630.000 | 30/08/2028 |
| 65427 | 恒指信证八九牛Ｂ | 0.560 | -0.050 | -8.197% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信证八十牛Ｘ | 0.550 | -0.040 | -6.780% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信证八十牛Ｙ | 0.600 | -0.050 | -7.692% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65430 | 恒指摩通八七牛２ | 0.129 | -0.048 | -27.119% | 24,670.000 | 24,770.000 | 28/07/2028 |
| 65435 | 恒指信证八七牛Ｘ | 0.130 | -0.052 | -28.571% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65437 | 恒指汇丰八八牛Ｕ | 0.013 | -0.039 | -75.000% | 25,852.000 | 25,952.000 | 30/08/2028 |
| 65441 | 恒指摩通八九牛Ｏ | 0.021 | -0.049 | -70.000% | 25,700.000 | 25,800.000 | 28/09/2028 |
| 65443 | 恒指摩通八九牛Ｗ | 0.055 | -0.047 | -46.078% | 25,400.000 | 25,500.000 | 28/09/2028 |
| 65458 | 恒指摩通八十牛９ | 0.038 | -0.048 | -55.814% | 25,550.000 | 25,650.000 | 30/10/2028 |
| 65460 | 恒指瑞银七七牛Ｅ | 0.250 | -0.025 | -9.091% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65461 | 恒指摩通八九牛３ | 0.014 | -0.042 | -75.000% | 25,852.000 | 25,952.000 | 28/09/2028 |
| 65463 | 恒指瑞银七乙牛１ | 0.520 | -0.050 | -8.772% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞银七九牛Ｑ | 0.540 | -0.050 | -8.475% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65465 | 恒指国君五甲牛Ｃ | 0.990 | -0.050 | -4.808% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65466 | 恒指瑞银七十牛Ｔ | 0.540 | -0.050 | -8.475% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞银七甲牛Ｑ | 0.570 | -0.050 | -8.065% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞银七乙牛２ | 0.580 | -0.050 | -7.937% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞银七乙牛３ | 0.600 | -0.050 | -7.692% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65479 | 恒指花旗七乙牛Ｎ | 0.280 | -0.050 | -15.152% | 23,208.000 | 23,308.000 | 30/12/2027 |
| 65487 | 恒指花旗八三牛Ｅ | 0.260 | -0.050 | -16.129% | 23,408.000 | 23,508.000 | 30/03/2028 |
| 65499 | 恒指法巴八十牛５ | 0.480 | -0.050 | -9.434% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65501 | 恒指摩通六十牛８ | 0.530 | -0.020 | -3.636% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65503 | 恒指法巴八十牛７ | 0.520 | -0.050 | -8.772% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.510 | -0.050 | -8.929% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.510 | -0.040 | -7.273% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.495 | -0.045 | -8.333% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.485 | -0.045 | -8.491% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.239 | -0.021 | -8.077% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指汇丰八三牛Ｆ | 0.540 | -0.040 | -6.897% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指汇丰八三牛Ｇ | 0.560 | -0.040 | -6.667% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指汇丰八三牛Ｉ | 0.520 | -0.050 | -8.772% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65535 | 恒指瑞银八八牛Ｎ | 0.133 | -0.045 | -25.281% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 65536 | 恒指瑞银八八牛Ｏ | 0.145 | -0.049 | -25.258% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 65537 | 恒指瑞银八八牛Ｐ | 0.165 | -0.046 | -21.801% | 24,328.000 | 24,428.000 | 30/08/2028 |
| 65548 | 恒指摩通八七牛Ｎ | 0.124 | -0.046 | -27.059% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65549 | 恒指摩通八七牛Ｏ | 0.142 | -0.047 | -24.868% | 24,540.000 | 24,640.000 | 28/07/2028 |
| 65554 | 恒指中银七乙牛Ｚ | 0.510 | -0.040 | -7.273% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65570 | 恒指摩通八四牛９ | 0.290 | -0.045 | -13.433% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65571 | 恒指花旗七乙牛Ｂ | 0.600 | -0.050 | -7.692% | 20,080.000 | 20,180.000 | 30/12/2027 |
| 65577 | 恒指汇丰六九牛９ | 0.940 | -0.050 | -5.051% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65578 | 恒指摩通八四牛Ａ | 0.246 | -0.054 | -18.000% | 23,450.000 | 23,550.000 | 27/04/2028 |
| 65579 | 恒指摩通八四牛Ｄ | 0.280 | -0.045 | -13.846% | 23,300.000 | 23,400.000 | 27/04/2028 |
| 65588 | 恒指摩通八九牛Ｃ | 0.070 | -0.045 | -39.130% | 25,250.000 | 25,350.000 | 28/09/2028 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.530 | -0.040 | -7.018% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65600 | 恒指汇丰八八牛Ｖ | 0.026 | -0.046 | -63.889% | 25,650.000 | 25,750.000 | 30/08/2028 |
| 65601 | 恒指汇丰八八牛１ | 0.047 | -0.046 | -49.462% | 25,450.000 | 25,550.000 | 30/08/2028 |
| 65603 | 恒指花旗六九牛Ｖ | 0.580 | -0.020 | -3.333% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65604 | 恒指法巴九三牛５ | 0.122 | -0.048 | -28.235% | 24,700.000 | 24,800.000 | 28/03/2029 |
| 65606 | 恒指汇丰八八牛３ | 0.072 | -0.049 | -40.496% | 25,188.000 | 25,288.000 | 30/08/2028 |
| 65615 | 恒指国君八七牛Ｚ | 0.162 | -0.045 | -21.739% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 65664 | 恒指国君七甲牛Ｌ | 0.510 | -0.040 | -7.273% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指国君七甲牛Ｐ | 0.530 | -0.050 | -8.621% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65667 | 恒指摩通八四牛２ | 0.300 | -0.045 | -13.043% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 65669 | 恒指星展八十牛Ｗ | 0.010 | -0.028 | -73.684% | 26,000.000 | 26,100.000 | 30/10/2028 |
| 65671 | 恒指国君八八牛Ｓ | 0.026 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/08/2028 |
| 65672 | 恒指汇丰八七牛２ | 0.122 | -0.046 | -27.381% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65673 | 恒指汇丰八七牛３ | 0.076 | -0.023 | -23.232% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 65687 | 恒指国君八八牛Ｔ | 0.011 | -0.046 | -80.702% | 25,800.000 | 25,900.000 | 30/08/2028 |
| 65695 | 恒指国君八八牛Ｕ | 0.042 | -0.047 | -52.809% | 25,500.000 | 25,600.000 | 30/08/2028 |
| 65699 | 恒指瑞银七十牛Ｈ | 0.520 | -0.040 | -7.143% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞银七十牛Ｊ | 0.530 | -0.050 | -8.621% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞银七十牛２ | 0.550 | -0.050 | -8.333% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞银七甲牛Ｒ | 0.560 | -0.050 | -8.197% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞银七甲牛Ｓ | 0.580 | -0.040 | -6.452% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65715 | 恒指法兴八八牛Ｉ | 0.143 | -0.045 | -23.936% | 24,538.000 | 24,638.000 | 30/08/2028 |
| 65725 | 恒指法兴七七牛Ｖ | 0.495 | -0.045 | -8.333% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法兴七九牛Ｏ | 0.510 | -0.050 | -8.929% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法兴七七牛Ｗ | 0.530 | -0.040 | -7.018% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法兴七七牛Ｃ | 0.550 | -0.050 | -8.333% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法兴七九牛Ｒ | 0.570 | -0.050 | -8.065% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65749 | 恒指摩利八九牛Ｒ | 0.010 | -0.052 | -83.871% | 25,780.000 | 25,880.000 | 28/09/2028 |
| 65755 | 恒指法兴七七牛Ｑ | 0.310 | -0.025 | -7.463% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65770 | 恒指摩利八十牛Ｃ | 0.010 | -0.025 | -71.429% | 26,000.000 | 26,100.000 | 30/10/2028 |
| 65798 | 恒指汇丰七九牛１ | 0.500 | -0.050 | -9.091% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指汇丰七九牛２ | 0.520 | -0.050 | -8.772% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65804 | 恒指花旗八十牛Ｐ | 0.016 | -0.021 | -56.757% | 26,000.000 | 26,100.000 | 30/10/2028 |
| 65805 | 恒指汇丰七九牛Ｗ | 0.480 | -0.050 | -9.434% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 65816 | 恒指摩通八三牛８ | 0.320 | -0.045 | -12.329% | 22,850.000 | 22,950.000 | 30/03/2028 |
| 65823 | 恒指摩通八三牛Ｖ | 0.305 | -0.045 | -12.857% | 23,000.000 | 23,100.000 | 30/03/2028 |
| 65829 | 恒指摩通八四牛４ | 0.395 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 65836 | 恒指信证八九牛２ | 0.530 | -0.050 | -8.621% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65852 | 恒指法巴八九牛Ｋ | 0.530 | -0.050 | -8.621% | 20,350.000 | 20,450.000 | 28/09/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.475 | -0.045 | -8.654% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.465 | -0.045 | -8.824% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.540 | -0.040 | -6.897% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.520 | -0.040 | -7.143% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65891 | 恒指信证八四牛Ｑ | 0.280 | -0.045 | -13.846% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 65894 | 恒指信证八四牛Ｌ | | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65931 | 恒指摩通八三牛Ｅ | 0.500 | -0.050 | -9.091% | 21,000.000 | 21,100.000 | 30/03/2028 |
| 65933 | 恒指瑞银八九牛Ｏ | 0.027 | 0.000 | 0.000% | 26,078.000 | 26,178.000 | 28/09/2028 |
| 65939 | 恒指汇丰七九牛Ｙ | 0.520 | -0.050 | -8.772% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65940 | 恒指瑞银八十牛Ｂ | 0.011 | -0.037 | -77.083% | 25,900.000 | 26,000.000 | 30/10/2028 |
| 65941 | 恒指信证八四牛６ | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 65942 | 恒指汇丰七九牛Ｚ | 0.485 | -0.055 | -10.185% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指汇丰七九牛６ | 0.510 | -0.040 | -7.273% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指汇丰七七牛Ｌ | 0.455 | -0.045 | -9.000% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65953 | 恒指信证八五牛Ｔ | 0.360 | -0.050 | -12.195% | 22,650.000 | 22,750.000 | 30/05/2028 |
| 65956 | 恒指汇丰七七牛Ｏ | 0.470 | -0.050 | -9.615% | 21,188.000 | 21,288.000 | 29/07/2027 |
| 65958 | 恒指瑞银八九牛Ｓ | 0.011 | -0.051 | -82.258% | 25,788.000 | 25,888.000 | 28/09/2028 |
| 65959 | 恒指瑞银八十牛Ｅ | 0.025 | -0.050 | -66.667% | 25,650.000 | 25,750.000 | 30/10/2028 |
| 65963 | 恒指瑞银八九牛Ｘ | 0.043 | -0.048 | -52.747% | 25,500.000 | 25,600.000 | 28/09/2028 |
| 65967 | 恒指法巴八八牛３ | 0.265 | -0.045 | -14.516% | 23,300.000 | 23,400.000 | 30/08/2028 |
| 65973 | 恒指法兴七十牛Ｇ | 0.470 | -0.050 | -9.615% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法兴七十牛Ｈ | 0.485 | -0.045 | -8.491% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法兴七十牛Ｌ | 0.500 | -0.050 | -9.091% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65979 | 恒指法巴八八牛５ | 0.255 | -0.045 | -15.000% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 65981 | 恒指法巴八八牛８ | 0.239 | -0.046 | -16.140% | 23,500.000 | 23,600.000 | 30/08/2028 |
| 65983 | 恒指法兴七十牛Ｍ | 0.510 | -0.040 | -7.273% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法兴七十牛Ｎ | 0.530 | -0.050 | -8.621% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | 恒指法兴七九牛Ｙ | 0.550 | -0.050 | -8.333% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法兴七九牛Ｘ | 0.560 | -0.050 | -8.197% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法兴七七牛Ｘ | 0.590 | -0.050 | -7.813% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 65995 | 恒指瑞银七九牛Ｌ | 0.010 | -0.014 | -58.333% | 25,900.000 | 26,000.000 | 29/09/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.490 | -0.050 | -9.259% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66021 | 恒指法巴八八牛Ｂ | 0.285 | -0.045 | -13.636% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.510 | -0.050 | -8.929% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66029 | 恒指华泰八七牛Ｍ | 0.025 | 0.000 | 0.000% | 25,700.000 | 25,800.000 | 28/07/2028 |
| 66034 | 恒指法兴八九牛Ｒ | 0.020 | -0.025 | -55.556% | 25,500.000 | 25,600.000 | 28/09/2028 |
| 66058 | 恒指瑞银七九牛Ｗ | 0.485 | -0.055 | -10.185% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞银七九牛Ｙ | 0.500 | -0.050 | -9.091% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞银七十牛Ｍ | 0.520 | -0.050 | -8.772% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞银七十牛Ｐ | 0.540 | -0.050 | -8.475% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞银八三牛Ｄ | 0.550 | -0.050 | -8.333% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞银七九牛Ｂ | 0.560 | -0.050 | -8.197% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66080 | 恒指法兴八七牛２ | 0.010 | -0.024 | -70.588% | 26,028.000 | 26,128.000 | 28/07/2028 |
| 66082 | 恒指瑞银七九牛Ｖ | 0.460 | -0.050 | -9.804% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞银七甲牛Ｔ | 0.590 | -0.050 | -7.813% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66084 | 恒指法兴八七牛Ｊ | 0.010 | -0.038 | -79.167% | 25,908.000 | 26,008.000 | 28/07/2028 |
| 66086 | 恒指信证六乙牛Ａ | 1.010 | -0.050 | -4.717% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | 恒指瑞银七甲牛Ｕ | 0.610 | -0.050 | -7.576% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指国君七甲牛Ｓ | 0.510 | -0.050 | -8.929% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.490 | -0.050 | -9.259% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.460 | -0.050 | -9.804% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.275 | -0.025 | -8.333% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.530 | -0.050 | -8.621% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.510 | -0.050 | -8.929% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信证七九牛Ｈ | 0.500 | -0.060 | -10.714% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信证七九牛Ｉ | 0.530 | -0.050 | -8.621% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信证七九牛Ｊ | 0.610 | -0.050 | -7.576% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信证七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信证七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | 恒指信证七九牛Ｍ | 0.670 | -0.050 | -6.944% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | 恒指信证七九牛Ｎ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.490 | -0.050 | -9.259% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.485 | -0.045 | -8.491% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66160 | 恒指法巴八九牛Ｃ | 0.475 | -0.045 | -8.654% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 66170 | 恒指汇丰七乙牛Ｉ | 0.255 | -0.045 | -15.000% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 66180 | 恒指摩通七九牛Ｈ | 0.465 | -0.045 | -8.824% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66189 | 恒指汇丰七乙牛Ｐ | 0.265 | -0.050 | -15.873% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 66216 | 恒指汇丰七乙牛Ｙ | 0.285 | -0.050 | -14.925% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 66218 | 恒指国君五甲牛Ｓ | 0.960 | -0.040 | -4.000% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.980 | -0.050 | -4.854% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66225 | 恒指汇丰八三牛Ｊ | 0.275 | -0.020 | -6.780% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指汇丰八三牛Ｋ | 0.540 | -0.050 | -8.475% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指汇丰八三牛Ｌ | 0.560 | -0.050 | -8.197% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66229 | 恒指汇丰八三牛Ｍ | 0.580 | -0.040 | -6.452% | 20,088.000 | 20,188.000 | 30/03/2028 |
| 66252 | 恒指国君七甲牛Ｔ | 0.475 | -0.045 | -8.654% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66256 | 恒指汇丰八八牛７ | 0.010 | -0.026 | -72.222% | 26,000.000 | 26,100.000 | 30/08/2028 |
| 66268 | 恒指汇丰七乙牛Ｃ | 0.305 | -0.050 | -14.085% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 66271 | 恒指信证八十牛Ｚ | 0.495 | -0.055 | -10.000% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信证八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66273 | 恒指汇丰七乙牛３ | 0.320 | -0.045 | -12.329% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 66279 | 恒指信证八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66287 | 恒指汇丰八八牛９ | 0.014 | -0.043 | -75.439% | 25,800.000 | 25,900.000 | 30/08/2028 |
| 66290 | 恒指汇丰七乙牛５ | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 66292 | 恒指汇丰八八牛Ｎ | 0.032 | -0.045 | -58.442% | 25,600.000 | 25,700.000 | 30/08/2028 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.460 | -0.050 | -9.804% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.485 | -0.055 | -10.185% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | 恒指瑞银六八牛９ | 1.010 | -0.050 | -4.717% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | 恒指中银七乙牛２ | 0.520 | -0.040 | -7.143% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法兴七九牛Ｊ | 0.520 | -0.050 | -8.772% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法兴七九牛Ｎ | 0.540 | -0.040 | -6.897% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法兴七甲牛Ａ | 0.560 | -0.050 | -8.197% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法兴七甲牛Ｂ | 0.480 | -0.050 | -9.434% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法兴七甲牛Ｇ | 0.490 | -0.050 | -9.259% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法兴七甲牛Ｈ | 0.510 | -0.050 | -8.929% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法兴七十牛Ｐ | 0.580 | -0.050 | -7.937% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | 恒指法兴七十牛Ｑ | 0.620 | -0.050 | -7.463% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法兴七甲牛Ｉ | 0.650 | -0.040 | -5.797% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中银六乙牛Ａ | 1.010 | -0.040 | -3.810% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66359 | 恒指瑞银七九牛１ | 0.480 | -0.050 | -9.434% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66374 | 恒指国君五甲牛Ａ | 0.950 | -0.050 | -5.000% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.970 | -0.050 | -4.902% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 1.000 | -0.050 | -4.762% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66379 | 恒指瑞银七十牛Ｑ | 0.480 | -0.050 | -9.434% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞银七甲牛Ｖ | 0.510 | -0.050 | -8.929% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66390 | 恒指汇丰六九牛２ | 1.010 | -0.050 | -4.717% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66391 | 恒指瑞银七甲牛Ｗ | 0.520 | -0.050 | -8.772% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66394 | 恒指汇丰六九牛５ | 1.020 | -0.040 | -3.774% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66395 | 恒指瑞银七甲牛Ｘ | 0.530 | -0.040 | -7.018% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞银七十牛Ｚ | 0.560 | -0.040 | -6.667% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞银七十牛１ | 0.580 | -0.040 | -6.452% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞银七十牛３ | 0.590 | -0.050 | -7.813% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66404 | 恒指汇丰六九牛４ | 0.940 | -0.050 | -5.051% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.940 | -0.040 | -4.082% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 1.000 | -0.050 | -4.762% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 1.000 | -0.040 | -3.846% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | 1.020 | -0.040 | -3.774% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66422 | 恒指法巴八九牛Ｆ | 0.450 | -0.050 | -10.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.460 | -0.050 | -9.804% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.470 | -0.050 | -9.615% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | 恒指信证六甲牛Ａ | 1.150 | -0.050 | -4.167% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | 恒指法巴八九牛Ｂ | 0.445 | -0.045 | -9.184% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | 恒指信证六十牛Ａ | 1.060 | -0.050 | -4.505% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | 恒指法巴八九牛Ｄ | 0.485 | -0.045 | -8.491% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | 恒指瑞银六八牛Ｐ | 1.000 | -0.050 | -4.762% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 1.010 | -0.050 | -4.717% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | 恒指汇丰七七牛Ｖ | 0.460 | -0.050 | -9.804% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66469 | 恒指汇丰七七牛Ｋ | 0.475 | -0.055 | -10.377% | 21,128.000 | 21,228.000 | 29/07/2027 |
| 66470 | 恒指瑞银六甲牛５ | 1.020 | -0.050 | -4.673% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 1.040 | -0.050 | -4.587% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66473 | 恒指摩通八九牛８ | 0.011 | -0.043 | -79.630% | 25,880.000 | 25,980.000 | 28/09/2028 |
| 66474 | 恒指摩通八九牛９ | 0.010 | -0.022 | -68.750% | 26,050.000 | 26,150.000 | 28/09/2028 |
| 66478 | 恒指法兴六八牛５ | 0.980 | -0.040 | -3.922% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.980 | -0.040 | -3.922% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | 恒指汇丰七九牛３ | 0.490 | -0.050 | -9.259% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66483 | 恒指法兴八二牛Ｆ | 0.255 | -0.045 | -15.000% | 23,488.000 | 23,588.000 | 28/02/2028 |
| 66484 | 恒指法兴八二牛６ | 0.270 | -0.045 | -14.286% | 23,328.000 | 23,428.000 | 28/02/2028 |
| 66487 | 恒指法兴八三牛Ｓ | 0.285 | -0.045 | -13.636% | 23,188.000 | 23,288.000 | 30/03/2028 |
| 66488 | 恒指汇丰七九牛Ａ | 0.510 | -0.040 | -7.273% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | 恒指汇丰七九牛Ｈ | 0.530 | -0.040 | -7.018% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66492 | 恒指法兴八三牛Ｔ | 0.300 | -0.045 | -13.043% | 23,048.000 | 23,148.000 | 30/03/2028 |
| 66497 | 恒指汇丰七九牛５ | 0.560 | -0.050 | -8.197% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66498 | 恒指法兴八三牛Ｕ | 0.315 | -0.045 | -12.500% | 22,908.000 | 23,008.000 | 30/03/2028 |
| 66500 | 恒指摩利八九牛Ｔ | 0.114 | -0.044 | -27.848% | 24,808.000 | 24,908.000 | 28/09/2028 |
| 66501 | 恒指摩通六甲牛２ | 0.950 | -0.050 | -5.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66517 | 恒指花旗七乙牛Ｉ | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 30/12/2027 |
| 66535 | 恒指法巴七六牛Ｖ | 0.910 | -0.040 | -4.211% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.510 | -0.040 | -7.273% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.990 | -0.050 | -4.808% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 1.090 | -0.040 | -3.540% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.990 | -0.040 | -3.883% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 1.000 | -0.050 | -4.762% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.910 | -0.050 | -5.208% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.930 | -0.050 | -5.102% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.970 | -0.050 | -4.902% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.980 | -0.050 | -4.854% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66573 | 恒指中银七乙牛Ｘ | 0.470 | -0.050 | -9.615% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中银七乙牛Ｙ | 0.495 | -0.045 | -8.333% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66577 | 恒指汇丰六十牛６ | 1.020 | -0.040 | -3.774% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66585 | 恒指法兴六九牛８ | 0.970 | -0.050 | -4.902% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.990 | -0.040 | -3.883% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66590 | 恒指花旗七乙牛Ｊ | 0.570 | 0.000 | 0.000% | 21,268.000 | 21,368.000 | 30/12/2027 |
| 66591 | 恒指花旗七九牛４ | 0.550 | 0.000 | 0.000% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66592 | 恒指汇丰七八牛Ｋ | 0.710 | -0.050 | -6.579% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | 恒指法兴六七牛８ | 0.960 | -0.050 | -4.950% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | 恒指汇丰八三牛Ｎ | 0.510 | -0.040 | -7.273% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66607 | 恒指法兴七乙牛Ｔ | 0.330 | -0.045 | -12.000% | 22,738.000 | 22,838.000 | 30/12/2027 |
| 66611 | 恒指汇丰七九牛Ｆ | 0.465 | -0.055 | -10.577% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66614 | 恒指法兴七乙牛Ｗ | 0.355 | -0.045 | -11.250% | 22,488.000 | 22,588.000 | 30/12/2027 |
| 66617 | 恒指汇丰八三牛Ｏ | 0.485 | -0.055 | -10.185% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66620 | 恒指法巴八乙牛Ｗ | 0.010 | -0.037 | -78.723% | 25,900.000 | 26,000.000 | 28/12/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.910 | -0.050 | -5.208% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.920 | -0.050 | -5.155% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66625 | 恒指汇丰七七牛Ｉ | 0.445 | -0.045 | -9.184% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.930 | -0.050 | -5.102% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指法巴八乙牛４ | 0.021 | -0.048 | -69.565% | 25,700.000 | 25,800.000 | 28/12/2028 |
| 66630 | 恒指汇丰七九牛９ | 0.455 | -0.045 | -9.000% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 66631 | 恒指法巴八乙牛Ｆ | 0.030 | 0.000 | 0.000% | 25,600.000 | 25,700.000 | 28/12/2028 |
| 66633 | 恒指瑞银六甲牛８ | 0.960 | -0.050 | -4.950% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞银六七牛３ | 1.000 | -0.050 | -4.762% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.475 | -0.055 | -10.377% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | 恒指瑞银六八牛４ | 1.010 | -0.050 | -4.717% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 1.040 | -0.050 | -4.587% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 1.050 | -0.040 | -3.670% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.455 | -0.045 | -9.000% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.445 | -0.045 | -9.184% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指国君七甲牛Ｕ | 0.455 | -0.045 | -9.000% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指国君七甲牛２ | 0.495 | -0.045 | -8.333% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66658 | 恒指摩通七甲牛４ | 0.720 | -0.040 | -5.263% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66660 | 恒指国君八七牛５ | 0.128 | -0.046 | -26.437% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 66663 | 恒指法巴八乙牛Ｌ | 0.023 | 0.000 | 0.000% | 26,120.000 | 26,220.000 | 28/12/2028 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.610 | -0.020 | -3.175% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.980 | -0.050 | -4.854% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.960 | -0.040 | -4.000% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.970 | -0.050 | -4.902% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66675 | 恒指信证八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66679 | 恒指法兴六七牛９ | 0.940 | -0.050 | -5.051% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指法巴八乙牛Ｍ | 0.047 | -0.048 | -50.526% | 25,450.000 | 25,550.000 | 28/12/2028 |
| 66683 | 恒指信证七十牛Ｂ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66686 | 恒指国君五甲牛Ｖ | 0.940 | -0.040 | -4.082% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.970 | -0.040 | -3.960% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66689 | 恒指信证八四牛Ｂ | 0.485 | -0.055 | -10.185% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法兴七十牛Ｒ | 0.510 | -0.050 | -8.929% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法兴七十牛Ｓ | 0.530 | -0.050 | -8.621% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法兴七十牛Ｕ | 0.600 | -0.050 | -7.692% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | 恒指法兴七甲牛Ｊ | 0.285 | -0.025 | -8.065% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.455 | -0.025 | -5.208% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66721 | 恒指法巴八乙牛Ｅ | 0.010 | -0.013 | -56.522% | 25,900.000 | 26,000.000 | 28/12/2028 |
| 66722 | 恒指法巴八乙牛Ｕ | 0.026 | -0.024 | -48.000% | 25,400.000 | 25,500.000 | 28/12/2028 |
| 66723 | 恒指法兴七十牛Ｖ | 0.460 | -0.040 | -8.000% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.980 | -0.050 | -4.854% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 1.000 | -0.050 | -4.762% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66731 | 恒指法兴七甲牛Ｋ | 0.470 | -0.050 | -9.615% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法兴七十牛Ｗ | 0.480 | -0.050 | -9.434% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法兴七甲牛Ｌ | 0.500 | -0.050 | -9.091% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | 恒指国君七九牛Ｌ | 0.710 | -0.050 | -6.579% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66743 | 恒指瑞银六甲牛９ | 0.490 | -0.030 | -5.769% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.950 | -0.050 | -5.000% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 1.020 | -0.050 | -4.673% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.910 | -0.050 | -5.208% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66765 | 恒指瑞银八二牛Ｐ | 0.248 | -0.047 | -15.932% | 23,450.000 | 23,550.000 | 28/02/2028 |
| 66767 | 恒指法巴七七牛Ｆ | 0.900 | -0.040 | -4.255% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指瑞银七七牛Ｉ | 0.280 | -0.045 | -13.846% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 66769 | 恒指瑞银六九牛１ | 0.128 | -0.026 | -16.883% | 23,400.000 | 23,500.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.890 | -0.040 | -4.301% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.680 | -0.050 | -6.849% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞银七十牛４ | 0.495 | -0.055 | -10.000% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66784 | 恒指法兴六七牛１ | 0.980 | -0.040 | -3.922% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.930 | -0.050 | -5.102% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66788 | 恒指瑞银八二牛Ｓ | 0.285 | -0.050 | -14.925% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 66792 | 恒指法兴六九牛１ | 0.940 | -0.050 | -5.051% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.970 | -0.040 | -3.960% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.710 | -0.050 | -6.579% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.700 | -0.040 | -5.405% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | 恒指法巴七七牛Ｉ | 0.880 | -0.040 | -4.348% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.730 | -0.040 | -5.195% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.920 | -0.040 | -4.167% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.950 | -0.050 | -5.000% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.960 | -0.040 | -4.000% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | 恒指汇丰七七牛６ | 0.690 | -0.040 | -5.479% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.980 | -0.040 | -3.922% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.940 | -0.040 | -4.082% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.910 | -0.050 | -5.208% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 1.030 | -0.050 | -4.630% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.970 | -0.050 | -4.902% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | 恒指瑞银七九牛５ | 0.460 | -0.050 | -9.804% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66861 | 恒指汇丰七七牛Ａ | 0.720 | -0.040 | -5.263% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66863 | 恒指瑞银八二牛Ｕ | 0.305 | -0.050 | -14.085% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 66864 | 恒指汇丰七七牛Ｆ | 0.700 | -0.040 | -5.405% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | 恒指信证八九牛Ｆ | 0.840 | -0.050 | -5.618% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.740 | -0.050 | -6.329% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | 恒指瑞银七九牛９ | 0.460 | -0.050 | -9.804% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66873 | 恒指瑞银八二牛Ｖ | 0.320 | -0.050 | -13.514% | 22,850.000 | 22,950.000 | 28/02/2028 |
| 66876 | 恒指瑞银七七牛Ｋ | 0.340 | -0.045 | -11.688% | 22,700.000 | 22,800.000 | 29/07/2027 |
| 66883 | 恒指汇丰六甲牛Ａ | 1.140 | -0.050 | -4.202% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞银八三牛Ｅ | 0.490 | -0.050 | -9.259% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66885 | 恒指汇丰六甲牛Ｂ | 1.190 | -0.040 | -3.252% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.710 | -0.020 | -2.740% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.670 | -0.030 | -4.286% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.640 | -0.020 | -3.030% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 1.210 | -0.050 | -3.968% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.610 | -0.020 | -3.175% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66894 | 恒指摩通七九牛４ | 0.690 | -0.040 | -5.479% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞银八三牛Ｆ | 0.520 | -0.050 | -8.772% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66900 | 恒指瑞银八二牛Ｗ | 0.350 | -0.045 | -11.392% | 22,588.000 | 22,688.000 | 28/02/2028 |
| 66901 | 恒指瑞银七十牛６ | 0.540 | -0.050 | -8.475% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | 恒指瑞银七甲牛Ｚ | 0.560 | -0.050 | -8.197% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.930 | -0.050 | -5.102% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.980 | -0.050 | -4.854% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 1.010 | -0.050 | -4.717% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 1.020 | -0.050 | -4.673% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.880 | -0.040 | -4.348% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66920 | 恒指摩利七乙牛Ｇ | 0.255 | -0.045 | -15.000% | 23,404.000 | 23,504.000 | 30/12/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 1.160 | -0.040 | -3.333% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | 恒指法巴八甲牛３ | 0.650 | -0.050 | -7.143% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.420 | -0.050 | -3.401% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 1.230 | -0.050 | -3.906% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | 恒指法巴八甲牛５ | 0.660 | -0.040 | -5.714% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.445 | -0.050 | -10.101% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | 恒指法巴八十牛Ｅ | 0.435 | -0.045 | -9.375% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.445 | -0.045 | -9.184% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66978 | 恒指国君八八牛８ | 0.031 | -0.048 | -60.759% | 25,600.000 | 25,700.000 | 30/08/2028 |
| 66981 | 恒指法巴八十牛Ｌ | 0.465 | -0.045 | -8.824% | 21,050.000 | 21,150.000 | 30/10/2028 |
| 66983 | 恒指国君五甲牛Ｚ | 0.940 | -0.050 | -5.051% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66985 | 恒指法巴八十牛Ｍ | 0.460 | -0.050 | -9.804% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.430 | -0.040 | -8.511% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | 恒指中银六七牛Ａ | 0.960 | -0.050 | -4.950% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法兴七七牛Ｍ | 0.700 | -0.050 | -6.667% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.720 | -0.040 | -5.263% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67000 | 恒指摩通八四牛７ | 0.265 | -0.045 | -14.516% | 23,428.000 | 23,528.000 | 27/04/2028 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.470 | -0.025 | -5.051% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67006 | 恒指摩通七甲牛２ | 0.280 | -0.025 | -8.197% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 67009 | 恒指摩通七甲牛６ | 0.330 | -0.020 | -5.714% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.910 | -0.050 | -5.208% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.940 | -0.050 | -5.051% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67017 | 恒指星展八十牛Ｙ | 0.014 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/10/2028 |
| 67018 | 恒指星展八十牛Ｚ | 0.024 | -0.020 | -45.455% | 25,950.000 | 26,050.000 | 30/10/2028 |
| 67035 | 恒指法兴七九牛Ｔ | 0.730 | -0.050 | -6.410% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.750 | -0.050 | -6.250% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.305 | -0.025 | -7.576% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67043 | 恒指星展八十牛１ | 0.020 | -0.051 | -71.831% | 25,700.000 | 25,800.000 | 30/10/2028 |
| 67047 | 恒指星展八十牛２ | 0.043 | -0.047 | -52.222% | 25,500.000 | 25,600.000 | 30/10/2028 |
| 67049 | 恒指中银七九牛Ｑ | 0.365 | -0.020 | -5.195% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | 恒指法兴六九牛５ | 0.940 | -0.050 | -5.051% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.950 | -0.050 | -5.000% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | 恒指中银七九牛Ｔ | 0.710 | -0.040 | -5.333% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.750 | -0.050 | -6.250% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.770 | -0.040 | -4.938% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.455 | -0.040 | -8.081% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67064 | 恒指汇丰七九牛８ | 0.730 | -0.040 | -5.195% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67069 | 恒指信证八九牛１ | 0.011 | -0.026 | -70.270% | 26,000.000 | 26,100.000 | 28/09/2028 |
| 67071 | 恒指汇丰七九牛Ｕ | 0.700 | -0.050 | -6.667% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | 恒指汇丰七九牛７ | 0.710 | -0.050 | -6.579% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | 恒指汇丰七九牛Ｎ | 0.690 | -0.040 | -5.479% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | 恒指法兴六八牛Ｐ | 1.260 | -0.050 | -3.817% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67080 | 恒指信证八九牛Ｑ | 0.010 | -0.050 | -83.333% | 25,800.000 | 25,900.000 | 28/09/2028 |
| 67081 | 恒指汇丰七九牛Ｔ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67085 | 恒指信证八九牛６ | 0.031 | -0.050 | -61.728% | 25,600.000 | 25,700.000 | 28/09/2028 |
| 67099 | 恒指信证八二牛６ | 0.275 | -0.050 | -15.385% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67103 | 恒指信证七乙牛７ | 0.295 | -0.050 | -14.493% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 67106 | 恒指法兴七十牛１ | 0.710 | -0.040 | -5.333% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67110 | 恒指花旗八九牛Ｑ | 0.025 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/09/2028 |
| 67113 | 恒指法兴七十牛９ | 0.720 | -0.040 | -5.263% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67119 | 恒指法兴七十牛Ｘ | 0.730 | -0.050 | -6.410% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | 恒指法兴七十牛６ | 0.740 | -0.050 | -6.329% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.960 | -0.050 | -4.950% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.990 | -0.050 | -4.808% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 1.140 | -0.050 | -4.202% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.760 | -0.040 | -5.000% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.770 | -0.050 | -6.098% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.790 | -0.040 | -4.819% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.740 | -0.040 | -5.128% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指国君七甲牛Ｆ | 0.435 | -0.045 | -9.375% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | 恒指信证八四牛Ｍ | 0.780 | -0.050 | -6.024% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.690 | -0.050 | -6.757% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.680 | -0.050 | -6.849% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | 恒指法巴八甲牛Ｔ | 0.670 | -0.050 | -6.944% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.660 | -0.050 | -7.042% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.660 | -0.040 | -5.714% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中银七乙牛５ | 0.445 | -0.045 | -9.184% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67173 | 恒指摩利八九牛Ｊ | 0.024 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/09/2028 |
| 67176 | 恒指摩通七九牛２ | 0.700 | -0.050 | -6.667% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.950 | -0.050 | -5.000% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 1.000 | -0.050 | -4.762% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | 恒指华泰七十牛Ｆ | 0.445 | -0.045 | -9.184% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 1.340 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 1.290 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 1.320 | 0.000 | 0.000% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 1.340 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67206 | 恒指法兴六八牛Ｃ | 0.950 | -0.050 | -5.000% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67210 | 恒指汇丰八二牛Ｔ | 0.315 | -0.045 | -12.500% | 22,888.000 | 22,988.000 | 28/02/2028 |
| 67211 | 恒指中银八八牛Ｓ | 0.026 | 0.000 | 0.000% | 26,118.000 | 26,218.000 | 30/08/2028 |
| 67212 | 恒指瑞银六十牛Ｅ | 1.310 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 1.300 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 1.310 | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 1.360 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67225 | 恒指国君五甲牛Ｄ | 0.950 | -0.050 | -5.000% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 1.350 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67228 | 恒指中银八八牛Ｔ | 0.039 | 0.000 | 0.000% | 26,018.000 | 26,118.000 | 30/08/2028 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.910 | -0.040 | -4.211% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67243 | 恒指汇丰八二牛５ | 0.255 | -0.050 | -16.393% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67251 | 恒指花旗七八牛Ｃ | 0.540 | 0.000 | 0.000% | 21,566.000 | 21,666.000 | 30/08/2027 |
| 67252 | 恒指法巴六甲牛Ｐ | 1.320 | -0.040 | -2.941% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.920 | -0.050 | -5.155% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67260 | 恒指汇丰八二牛８ | 0.290 | -0.050 | -14.706% | 23,100.000 | 23,200.000 | 28/02/2028 |
| 67274 | 恒指汇丰六十牛９ | 0.940 | -0.040 | -4.082% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67278 | 恒指汇丰八二牛９ | 0.275 | -0.045 | -14.062% | 23,250.000 | 23,350.000 | 28/02/2028 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.285 | -0.025 | -8.065% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法兴七七牛Ｏ | 0.465 | -0.045 | -8.824% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法兴七七牛Ｓ | 0.480 | -0.050 | -9.434% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法兴七七牛Ｕ | 0.495 | -0.045 | -8.333% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67304 | 恒指法兴七甲牛Ｎ | 0.260 | -0.050 | -16.129% | 23,404.000 | 23,504.000 | 29/11/2027 |
| 67305 | 恒指法兴八三牛Ｖ | 0.275 | -0.045 | -14.062% | 23,288.000 | 23,388.000 | 30/03/2028 |
| 67309 | 恒指法兴八二牛Ｃ | 0.295 | -0.045 | -13.235% | 23,128.000 | 23,228.000 | 28/02/2028 |
| 67310 | 恒指瑞银六七牛５ | 0.970 | -0.050 | -4.902% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.990 | -0.050 | -4.808% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67317 | 恒指法兴八二牛Ｊ | 0.305 | -0.045 | -12.857% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 67318 | 恒指国君七乙牛Ｃ | 0.260 | -0.045 | -14.754% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67320 | 恒指花旗六九牛Ｍ | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67324 | 恒指国君七乙牛Ｄ | 0.275 | -0.045 | -14.062% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67327 | 恒指国君七九牛Ｍ | 0.680 | -0.040 | -5.556% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.690 | -0.050 | -6.757% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.720 | -0.050 | -6.494% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.670 | -0.050 | -6.944% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.680 | -0.040 | -5.556% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.660 | -0.040 | -5.714% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.680 | -0.040 | -5.556% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67345 | 恒指法巴八乙牛６ | 0.031 | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 28/12/2028 |
| 67348 | 恒指法巴八乙牛７ | | 0.000 | 0.000% | 25,880.000 | 25,980.000 | 28/12/2028 |
| 67349 | 恒指法兴七十牛２ | 0.435 | -0.045 | -9.375% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67356 | 恒指法兴六十牛６ | 0.940 | -0.040 | -4.082% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | 恒指法兴七十牛Ｉ | 0.690 | -0.050 | -6.757% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.700 | -0.050 | -6.667% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.720 | -0.040 | -5.263% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.740 | -0.040 | -5.128% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法兴七八牛Ｏ | 0.455 | -0.045 | -9.000% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67367 | 恒指花旗八七牛Ｑ | 0.073 | -0.025 | -25.510% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 67368 | 恒指瑞银七乙牛Ｕ | 0.290 | -0.050 | -14.706% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67369 | 恒指国君五甲牛Ｑ | 0.930 | -0.050 | -5.102% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67376 | 恒指花旗六乙牛Ｅ | | 0.000 | 0.000% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67378 | 恒指法巴八九牛２ | 0.640 | -0.050 | -7.246% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | 恒指法巴八九牛Ｘ | 0.680 | -0.050 | -6.849% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67382 | 恒指法巴八九牛７ | 0.660 | -0.050 | -7.042% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.330 | -0.025 | -7.042% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.950 | -0.050 | -5.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | 恒指汇丰七七牛Ｇ | 0.720 | -0.050 | -6.494% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.690 | -0.050 | -6.757% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67404 | 恒指瑞银八二牛Ｘ | 0.250 | -0.050 | -16.667% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67406 | 恒指法兴七甲牛Ｍ | 0.260 | -0.025 | -8.772% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67407 | 恒指法巴八乙牛８ | 0.016 | 0.000 | 0.000% | 25,730.000 | 25,830.000 | 28/12/2028 |
| 67408 | 恒指摩通六十牛Ｒ | 0.920 | -0.040 | -4.167% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67409 | 恒指法巴八乙牛１ | 0.036 | -0.050 | -58.140% | 25,550.000 | 25,650.000 | 28/12/2028 |
| 67410 | 恒指摩利七甲牛５ | 0.680 | -0.050 | -6.849% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.980 | -0.050 | -4.854% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67415 | 恒指瑞银七八牛Ｂ | 0.280 | -0.050 | -15.152% | 23,288.000 | 23,388.000 | 30/08/2027 |
| 67422 | 恒指信证八四牛Ｎ | 0.730 | -0.050 | -6.410% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.770 | -0.040 | -4.938% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67424 | 恒指汇丰七甲牛Ｒ | 0.480 | -0.050 | -9.434% | 21,080.000 | 21,180.000 | 29/11/2027 |
| 67425 | 恒指瑞银六九牛Ｋ | 1.260 | 0.000 | 0.000% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 1.300 | 0.000 | 0.000% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67428 | 恒指瑞银七八牛Ｃ | 0.315 | -0.045 | -12.500% | 22,928.000 | 23,028.000 | 30/08/2027 |
| 67429 | 恒指汇丰七甲牛Ｘ | 0.249 | -0.026 | -9.455% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指汇丰七甲牛１ | 0.450 | -0.045 | -9.091% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67431 | 恒指汇丰七甲牛２ | 0.465 | -0.045 | -8.824% | 21,250.000 | 21,350.000 | 29/11/2027 |
| 67433 | 恒指汇丰七九牛Ｌ | 0.420 | -0.045 | -9.677% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | 恒指汇丰七九牛Ｏ | 0.435 | -0.050 | -10.309% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67454 | 恒指信证七七牛Ｂ | 0.990 | -0.040 | -3.883% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.460 | -0.025 | -5.155% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 1.090 | -0.050 | -4.386% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 1.110 | -0.040 | -3.478% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.950 | -0.050 | -5.000% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.980 | -0.050 | -4.854% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 1.100 | -0.050 | -4.348% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 1.090 | -0.040 | -3.540% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.940 | -0.050 | -5.051% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.350 | -0.025 | -6.667% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | 恒指瑞银六九牛Ｐ | 1.110 | -0.050 | -4.310% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 1.150 | -0.040 | -3.361% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67512 | 恒指花旗八四牛Ｄ | 0.275 | -0.045 | -14.062% | 23,308.000 | 23,408.000 | 27/04/2028 |
| 67513 | 恒指花旗七乙牛Ｏ | 0.290 | -0.050 | -14.706% | 23,108.000 | 23,208.000 | 30/12/2027 |
| 67514 | 恒指摩通八十牛Ａ | 0.031 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/10/2028 |
| 67527 | 恒指法巴八八牛Ｄ | 0.260 | -0.050 | -16.129% | 23,320.000 | 23,420.000 | 30/08/2028 |
| 67528 | 恒指瑞银六九牛Ｃ | 1.270 | 0.000 | 0.000% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67532 | 恒指法巴八八牛Ｅ | 0.250 | -0.045 | -15.254% | 23,430.000 | 23,530.000 | 30/08/2028 |
| 67535 | 恒指瑞银六九牛Ｏ | 1.160 | -0.040 | -3.333% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | 恒指法兴七九牛Ｚ | 0.690 | -0.050 | -6.757% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67541 | 恒指法巴八八牛Ｇ | 0.270 | -0.050 | -15.625% | 23,200.000 | 23,300.000 | 30/08/2028 |
| 67542 | 恒指汇丰六九牛Ｕ | 1.110 | -0.050 | -4.310% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 1.150 | -0.040 | -3.361% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67546 | 恒指汇丰六九牛Ｗ | 1.090 | -0.040 | -3.540% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67549 | 恒指法巴六九牛Ｐ | 1.070 | -0.050 | -4.464% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67554 | 恒指摩通八九牛Ｈ | 0.019 | -0.028 | -59.574% | 25,930.000 | 26,030.000 | 28/09/2028 |
| 67557 | 恒指摩利七八牛Ｑ | 0.225 | -0.025 | -10.000% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.435 | -0.045 | -9.375% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67559 | 恒指国君八七牛６ | 0.140 | -0.045 | -24.324% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 67561 | 恒指摩利八二牛Ｘ | 0.275 | -0.045 | -14.062% | 23,210.000 | 23,310.000 | 28/02/2028 |
| 67566 | 恒指摩利七乙牛Ｓ | 0.230 | -0.055 | -19.298% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67568 | 恒指法兴七九牛２ | 0.710 | -0.050 | -6.579% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.730 | -0.040 | -5.195% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞银六八牛８ | 0.970 | -0.050 | -4.902% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67575 | 恒指摩利八三牛Ｂ | 0.425 | -0.045 | -9.574% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | 恒指法巴六九牛Ｆ | 1.090 | -0.050 | -4.386% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.990 | -0.040 | -3.883% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 1.100 | -0.050 | -4.348% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.750 | -0.020 | -2.597% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | 1.270 | -0.050 | -3.788% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.680 | -0.020 | -2.857% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67615 | 恒指信证七甲牛Ｄ | 0.290 | -0.045 | -13.433% | 23,300.000 | 23,400.000 | 29/11/2027 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.700 | -0.050 | -6.667% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信证七十牛Ｃ | 0.465 | -0.055 | -10.577% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信证八九牛Ｖ | 0.485 | -0.055 | -10.185% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.680 | -0.050 | -6.849% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信证八二牛Ｉ | | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67626 | 恒指信证七乙牛８ | 0.260 | -0.050 | -16.129% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67628 | 恒指信证八四牛７ | 0.315 | -0.050 | -13.699% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 67629 | 恒指国君七乙牛Ｆ | 0.239 | -0.046 | -16.140% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67630 | 恒指国君七乙牛Ｍ | 0.285 | -0.045 | -13.636% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67639 | 恒指法巴八九牛Ｇ | 0.640 | -0.040 | -5.882% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67648 | 恒指瑞银七七牛７ | 0.285 | -0.045 | -13.636% | 23,250.000 | 23,350.000 | 29/07/2027 |
| 67656 | 恒指法兴六十牛９ | 0.950 | -0.050 | -5.000% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67663 | 恒指法巴八九牛Ｍ | 0.640 | -0.040 | -5.882% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67673 | 恒指信证七七牛Ｃ | 0.960 | -0.040 | -4.000% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.700 | -0.040 | -5.405% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 1.130 | -0.040 | -3.419% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67681 | 恒指摩通八十牛Ｂ | 0.033 | -0.048 | -59.259% | 25,600.000 | 25,700.000 | 30/10/2028 |
| 67682 | 恒指摩通八十牛Ｃ | 0.010 | -0.054 | -84.375% | 25,770.000 | 25,870.000 | 30/10/2028 |
| 67692 | 恒指法兴六九牛Ｗ | 1.160 | -0.050 | -4.132% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 1.210 | -0.050 | -3.968% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67699 | 恒指信证八九牛Ｊ | 0.760 | -0.050 | -6.173% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67714 | 恒指汇丰八七牛Ｇ | 0.022 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 28/07/2028 |
| 67720 | 恒指瑞银八二牛８ | 0.230 | -0.055 | -19.298% | 23,589.000 | 23,689.000 | 28/02/2028 |
| 67725 | 恒指汇丰八七牛Ｄ | 0.010 | -0.053 | -84.127% | 25,750.000 | 25,850.000 | 28/07/2028 |
| 67726 | 恒指汇丰八七牛Ｈ | 0.041 | -0.046 | -52.874% | 25,500.000 | 25,600.000 | 28/07/2028 |
| 67727 | 恒指瑞银八二牛Ａ | 0.245 | -0.050 | -16.949% | 23,438.000 | 23,538.000 | 28/02/2028 |
| 67728 | 恒指瑞银八二牛Ｃ | 0.295 | -0.050 | -14.493% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 67732 | 恒指汇丰八八牛Ｗ | 0.045 | 0.000 | 0.000% | 25,928.000 | 26,028.000 | 30/08/2028 |
| 67733 | 恒指法兴八二牛Ｋ | 0.260 | -0.050 | -16.129% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67736 | 恒指法兴八二牛Ｄ | 0.275 | -0.045 | -14.062% | 23,308.000 | 23,408.000 | 28/02/2028 |
| 67737 | 恒指瑞银七十牛９ | 0.420 | -0.050 | -10.638% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67740 | 恒指法兴八二牛Ｒ | 0.290 | -0.045 | -13.433% | 23,148.000 | 23,248.000 | 28/02/2028 |
| 67743 | 恒指法兴八二牛Ｔ | 0.310 | -0.045 | -12.676% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 67744 | 恒指瑞银七七牛３ | 0.233 | -0.027 | -10.385% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.690 | -0.050 | -6.757% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 1.080 | -0.050 | -4.425% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 1.130 | -0.050 | -4.237% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 1.110 | -0.050 | -4.310% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银八三牛Ｇ | 0.445 | -0.045 | -9.184% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法兴七十牛Ｊ | 0.700 | -0.040 | -5.405% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞银七乙牛４ | 0.460 | -0.050 | -9.804% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞银七十牛Ｃ | 0.485 | -0.055 | -10.185% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞银七十牛Ｉ | 0.500 | -0.050 | -9.091% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞银八三牛Ａ | 0.520 | -0.050 | -8.772% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67788 | 恒指瑞银六十牛Ｒ | 1.150 | -0.050 | -4.167% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 1.310 | 0.000 | 0.000% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.390 | -0.050 | -3.472% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.390 | -0.050 | -3.472% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67806 | 恒指瑞银八八牛４ | 0.122 | -0.045 | -26.946% | 24,700.000 | 24,800.000 | 30/08/2028 |
| 67808 | 恒指法巴六九牛Ａ | 1.080 | -0.050 | -4.425% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | 恒指瑞银八八牛５ | 0.135 | -0.046 | -25.414% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.690 | -0.040 | -5.479% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | 恒指法巴六九牛Ｅ | 1.050 | -0.050 | -4.545% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 1.060 | -0.050 | -4.505% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67814 | 恒指法兴八二牛Ｅ | 0.245 | -0.050 | -16.949% | 23,588.000 | 23,688.000 | 28/02/2028 |
| 67821 | 恒指汇丰七七牛４ | 0.670 | -0.040 | -5.634% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67826 | 恒指法巴八八牛Ｋ | 0.280 | -0.045 | -13.846% | 23,150.000 | 23,250.000 | 30/08/2028 |
| 67831 | 恒指法巴八八牛Ｍ | 0.270 | -0.045 | -14.286% | 23,250.000 | 23,350.000 | 30/08/2028 |
| 67832 | 恒指法巴八八牛Ｑ | 0.260 | -0.045 | -14.754% | 23,350.000 | 23,450.000 | 30/08/2028 |
| 67834 | 恒指法巴八八牛Ｕ | 0.248 | -0.047 | -15.932% | 23,450.000 | 23,550.000 | 30/08/2028 |
| 67837 | 恒指法兴八九牛８ | 0.029 | 0.000 | 0.000% | 26,108.000 | 26,208.000 | 28/09/2028 |
| 67838 | 恒指法巴六九牛Ｏ | 0.540 | -0.030 | -5.263% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67839 | 恒指法兴八十牛Ｌ | 0.010 | -0.031 | -75.610% | 25,948.000 | 26,048.000 | 30/10/2028 |
| 67840 | 恒指法巴八八牛Ｖ | 0.233 | -0.052 | -18.246% | 23,580.000 | 23,680.000 | 30/08/2028 |
| 67842 | 恒指法兴八九牛Ｃ | 0.010 | -0.051 | -83.607% | 25,778.000 | 25,878.000 | 28/09/2028 |
| 67846 | 恒指法兴八七牛Ｎ | 0.030 | -0.046 | -60.526% | 25,628.000 | 25,728.000 | 28/07/2028 |
| 67861 | 恒指花旗八三牛Ｆ | 0.238 | -0.052 | -17.931% | 23,589.000 | 23,689.000 | 30/03/2028 |
| 67863 | 恒指汇丰七乙牛Ｄ | 0.255 | -0.050 | -16.393% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67877 | 恒指法兴六九牛Ｃ | 1.100 | -0.050 | -4.348% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67892 | 恒指摩通七甲牛Ｃ | 0.465 | -0.045 | -8.824% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 67895 | 恒指法兴六七牛Ｏ | 1.320 | -0.040 | -2.941% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67898 | 恒指法巴八十牛Ｏ | 0.430 | -0.045 | -9.474% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67906 | 恒指瑞银六八牛７ | 0.930 | -0.050 | -5.102% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67913 | 恒指汇丰七八牛６ | 0.680 | -0.050 | -6.849% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指华泰八七牛Ａ | 0.122 | -0.049 | -28.655% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 67923 | 恒指国君七九牛３ | 0.680 | -0.050 | -6.849% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.700 | -0.040 | -5.405% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.700 | -0.040 | -5.405% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67936 | 恒指瑞银六九牛Ｕ | 1.100 | -0.040 | -3.509% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 1.160 | -0.050 | -4.132% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指法巴八十牛Ｒ | 0.410 | -0.045 | -9.890% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67942 | 恒指瑞银六甲牛Ｇ | 1.280 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.560 | -0.030 | -5.085% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.590 | -0.020 | -3.279% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.660 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67951 | 恒指法巴八十牛Ｓ | 0.420 | -0.040 | -8.696% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.425 | -0.045 | -9.574% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67962 | 恒指法巴八十牛Ｖ | 0.440 | -0.045 | -9.278% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67963 | 恒指法巴八十牛Ｗ | 0.430 | -0.045 | -9.474% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67964 | 恒指瑞银八八牛Ａ | 0.140 | -0.046 | -24.731% | 24,578.000 | 24,678.000 | 30/08/2028 |
| 67967 | 恒指汇丰七乙牛Ｎ | 0.238 | -0.047 | -16.491% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67968 | 恒指瑞银八十牛２ | 0.025 | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/10/2028 |
| 67970 | 恒指法巴八十牛Ｙ | 0.216 | -0.024 | -10.000% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67974 | 恒指汇丰七乙牛Ｑ | 0.275 | -0.050 | -15.385% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67983 | 恒指花旗六九牛７ | 0.355 | -0.025 | -6.579% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67984 | 恒指瑞银八九牛８ | 0.013 | -0.032 | -71.111% | 25,938.000 | 26,038.000 | 28/09/2028 |
| 67985 | 恒指国君七甲牛Ｇ | 0.480 | -0.050 | -9.434% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67993 | 恒指汇丰七乙牛Ｚ | 0.290 | -0.050 | -14.706% | 23,068.000 | 23,168.000 | 30/12/2027 |
| 67995 | 恒指法兴八七牛Ｈ | 0.124 | -0.046 | -27.059% | 24,708.000 | 24,808.000 | 28/07/2028 |
| 67998 | 恒指法兴七十牛Ｆ | 0.445 | -0.045 | -9.184% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法兴七八牛Ｑ | 0.485 | -0.045 | -8.491% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68017 | 恒指中银七乙牛６ | 0.440 | -0.040 | -8.333% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中银七乙牛７ | 0.455 | -0.045 | -9.000% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.415 | -0.045 | -9.783% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68039 | 恒指法巴六甲牛Ｄ | 1.090 | -0.050 | -4.386% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68045 | 恒指摩利七八牛Ｒ | 0.265 | -0.025 | -8.621% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指汇丰七甲牛３ | 0.440 | -0.045 | -9.278% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指汇丰七九牛Ｑ | 0.425 | -0.045 | -9.574% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68050 | 恒指瑞银八九牛９ | 0.010 | -0.056 | -84.848% | 25,750.000 | 25,850.000 | 28/09/2028 |
| 68051 | 恒指汇丰七甲牛５ | 0.490 | -0.050 | -9.259% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指汇丰七甲牛６ | 0.475 | -0.045 | -8.654% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指汇丰七甲牛７ | 0.460 | -0.050 | -9.804% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68057 | 恒指瑞银八十牛５ | 0.029 | -0.049 | -62.821% | 25,638.000 | 25,738.000 | 30/10/2028 |
| 68065 | 恒指信证八四牛Ｃ | 0.460 | -0.050 | -9.804% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信证八九牛Ｗ | 0.470 | -0.060 | -11.321% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68073 | 恒指汇丰八七牛Ｃ | 0.139 | -0.046 | -24.865% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 68074 | 恒指花旗七九牛３ | 0.530 | 0.000 | 0.000% | 21,677.000 | 21,777.000 | 29/09/2027 |
| 68085 | 恒指花旗七七牛Ｏ | 0.470 | -0.060 | -11.321% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68087 | 恒指瑞银六十牛Ｖ | 1.130 | -0.050 | -4.237% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 1.160 | -0.040 | -3.333% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 1.270 | 0.000 | 0.000% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 1.280 | 0.000 | 0.000% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68107 | 恒指摩通七十牛８ | 0.242 | -0.023 | -8.679% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.255 | -0.025 | -8.929% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68115 | 恒指摩通七十牛Ｂ | 0.295 | -0.020 | -6.349% | 20,150.000 | 20,250.000 | 28/10/2027 |
| 68120 | 恒指摩通七十牛Ｃ | 0.233 | -0.027 | -10.385% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68162 | 恒指国君五甲牛Ｈ | 0.930 | -0.050 | -5.102% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68167 | 恒指国君八七牛８ | 0.151 | -0.045 | -22.959% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 68174 | 恒指星展八二牛Ｄ | 0.141 | -0.044 | -23.784% | 24,566.000 | 24,666.000 | 28/02/2028 |
| 68176 | 恒指法巴八十牛Ｈ | 0.420 | -0.045 | -9.677% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.415 | -0.045 | -9.783% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68191 | 恒指摩通八四牛Ｆ | 0.247 | -0.048 | -16.271% | 23,589.000 | 23,689.000 | 27/04/2028 |
| 68193 | 恒指瑞银七十牛Ｗ | 0.430 | -0.050 | -10.417% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68194 | 恒指中银八七牛Ｄ | 0.138 | -0.047 | -25.405% | 24,618.000 | 24,718.000 | 28/07/2028 |
| 68195 | 恒指中银八七牛Ｅ | 0.158 | -0.047 | -22.927% | 24,418.000 | 24,518.000 | 28/07/2028 |
| 68196 | 恒指瑞银七十牛Ｓ | 0.455 | -0.055 | -10.784% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞银七九牛Ｓ | 0.475 | -0.055 | -10.377% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68201 | 恒指中银八七牛Ｆ | | 0.000 | 0.000% | 24,218.000 | 24,318.000 | 28/07/2028 |
| 68215 | 恒指瑞银七乙牛７ | 0.490 | -0.050 | -9.259% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞银八三牛Ｈ | 0.510 | -0.050 | -8.929% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法兴七八牛Ｓ | 0.440 | -0.045 | -9.278% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68223 | 恒指瑞银八八牛Ｑ | 0.133 | -0.044 | -24.859% | 24,628.000 | 24,728.000 | 30/08/2028 |
| 68225 | 恒指瑞银八八牛Ｒ | 0.144 | -0.047 | -24.607% | 24,478.000 | 24,578.000 | 30/08/2028 |
| 68234 | 恒指法兴七八牛Ｕ | 0.360 | -0.025 | -6.494% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法兴七甲牛Ｏ | 0.455 | -0.045 | -9.000% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.550 | -0.020 | -3.509% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68256 | 恒指国君七甲牛Ｍ | 0.465 | -0.045 | -8.824% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68260 | 恒指花旗七八牛Ｅ | 0.460 | -0.060 | -11.538% | 21,600.000 | 21,700.000 | 30/08/2027 |
| 68261 | 恒指摩通八八牛Ｚ | 0.133 | -0.046 | -25.698% | 24,620.000 | 24,720.000 | 30/08/2028 |
| 68280 | 恒指中银八八牛Ｙ | 0.030 | 0.000 | 0.000% | 26,068.000 | 26,168.000 | 30/08/2028 |
| 68282 | 恒指中银八八牛Ｚ | | 0.000 | 0.000% | 25,987.000 | 26,087.000 | 30/08/2028 |
| 68283 | 恒指中银八一牛Ｃ | 0.247 | -0.048 | -16.271% | 23,588.000 | 23,688.000 | 25/01/2028 |
| 68301 | 恒指瑞银七甲牛４ | 0.450 | -0.045 | -9.091% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞银七甲牛５ | 0.465 | -0.045 | -8.824% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞银八三牛Ｂ | 0.475 | -0.055 | -10.377% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68305 | 恒指中银八一牛Ｄ | 0.270 | -0.045 | -14.286% | 23,388.000 | 23,488.000 | 25/01/2028 |
| 68306 | 恒指瑞银八三牛Ｉ | 0.495 | -0.055 | -10.000% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | 恒指汇丰八三牛Ｐ | 0.430 | -0.045 | -9.474% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68326 | 恒指汇丰八三牛Ｔ | 0.450 | -0.045 | -9.091% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68333 | 恒指国君七九牛Ｖ | 0.345 | -0.025 | -6.757% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68335 | 恒指汇丰八八牛Ｔ | 0.141 | -0.047 | -25.000% | 24,518.000 | 24,618.000 | 30/08/2028 |
| 68339 | 恒指国君八八牛Ｅ | 0.014 | -0.023 | -62.162% | 26,000.000 | 26,100.000 | 30/08/2028 |
| 68350 | 恒指中银八七牛Ｈ | 0.145 | -0.047 | -24.479% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 68351 | 恒指中银八七牛Ｉ | 0.165 | -0.047 | -22.170% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 68356 | 恒指信证八十牛４ | 0.470 | -0.060 | -11.321% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68380 | 恒指瑞银六甲牛Ｐ | 1.130 | -0.050 | -4.237% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68404 | 恒指国君七甲牛Ｏ | 0.445 | -0.045 | -9.184% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68414 | 恒指瑞银八七牛３ | 0.140 | -0.047 | -25.134% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 68416 | 恒指法兴七甲牛Ｐ | 0.415 | -0.045 | -9.783% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法兴七甲牛Ｑ | 0.450 | -0.045 | -9.091% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68426 | 恒指法兴七甲牛Ｒ | 0.430 | -0.045 | -9.474% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.255 | -0.025 | -8.929% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.410 | -0.050 | -10.870% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.450 | -0.045 | -9.091% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.670 | -0.040 | -5.634% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信证八四牛Ｐ | 0.450 | -0.045 | -9.091% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68455 | 恒指摩通八七牛９ | 0.140 | -0.047 | -25.134% | 24,580.000 | 24,680.000 | 28/07/2028 |
| 68459 | 恒指信证八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信证七九牛Ｐ | | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指汇丰八三牛Ｕ | 0.405 | -0.045 | -10.000% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指汇丰八三牛Ｖ | 0.435 | -0.050 | -10.309% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指汇丰八三牛Ｗ | 0.420 | -0.050 | -10.638% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指汇丰八三牛Ｘ | 0.480 | -0.050 | -9.434% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.400 | -0.035 | -8.046% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68482 | 恒指瑞银八三牛Ｊ | 0.415 | -0.045 | -9.783% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞银八三牛Ｋ | 0.430 | -0.045 | -9.474% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞银七乙牛９ | 0.445 | -0.050 | -10.101% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68491 | 恒指瑞银七十牛Ｕ | 0.460 | -0.050 | -9.804% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞银七乙牛Ａ | 0.485 | -0.055 | -10.185% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68504 | 恒指法巴八九牛Ｑ | 0.400 | -0.045 | -10.112% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.390 | -0.045 | -10.345% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68519 | 恒指花旗六九牛Ｐ | 0.560 | -0.020 | -3.448% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.680 | -0.050 | -6.849% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68554 | 恒指国君七甲牛Ｑ | 0.405 | -0.045 | -10.000% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指国君七甲牛Ｒ | 0.425 | -0.045 | -9.574% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信证八九牛Ｘ | 0.450 | -0.045 | -9.091% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信证七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | 恒指信证八九牛Ｙ | 0.430 | -0.050 | -10.417% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指汇丰八三牛Ｙ | 0.400 | -0.045 | -10.112% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68575 | 恒指汇丰八三牛Ｚ | 0.445 | -0.045 | -9.184% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指汇丰八三牛１ | 0.420 | -0.045 | -9.677% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68589 | 恒指花旗七七牛Ｑ | 0.415 | -0.050 | -10.753% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | 恒指法兴七甲牛Ｓ | 0.445 | -0.045 | -9.184% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法兴七甲牛Ｔ | 0.465 | -0.045 | -8.824% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68605 | 恒指法兴八甲牛Ａ | 0.400 | -0.035 | -8.046% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法兴七八牛Ｔ | 0.480 | -0.050 | -9.434% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法兴七十牛Ｙ | 0.425 | -0.045 | -9.574% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.390 | -0.040 | -9.302% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68633 | 恒指国君八七牛Ａ | 0.135 | -0.048 | -26.230% | 24,580.000 | 24,680.000 | 28/07/2028 |
| 68634 | 恒指摩通七十牛Ｇ | 0.415 | -0.040 | -8.791% | 21,908.000 | 22,008.000 | 28/10/2027 |
| 68643 | 恒指汇丰七八牛８ | 0.345 | -0.025 | -6.757% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68672 | 恒指瑞银七九牛Ｕ | 0.405 | -0.045 | -10.000% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞银八三牛Ｍ | 0.430 | -0.045 | -9.474% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞银八三牛Ｎ | 0.445 | -0.045 | -9.184% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞银七甲牛６ | 0.460 | -0.050 | -9.804% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞银七甲牛Ｐ | 0.475 | -0.055 | -10.377% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68681 | 恒指瑞银八八牛Ｗ | 0.135 | -0.045 | -25.000% | 24,618.000 | 24,718.000 | 30/08/2028 |
| 68682 | 恒指瑞银八八牛１ | 0.156 | -0.046 | -22.772% | 24,438.000 | 24,538.000 | 30/08/2028 |
| 68689 | 恒指国君七甲牛Ｖ | 0.395 | -0.045 | -10.227% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法兴七十牛Ｏ | 0.415 | -0.045 | -9.783% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法兴七甲牛Ｖ | 0.440 | -0.045 | -9.278% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68704 | 恒指法兴八三牛２ | 0.132 | -0.047 | -26.257% | 24,668.000 | 24,768.000 | 30/03/2028 |
| 68715 | 恒指法兴七甲牛Ｗ | 0.395 | -0.045 | -10.227% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法兴七乙牛Ｆ | 0.490 | -0.050 | -9.259% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68725 | 恒指法兴七乙牛Ｈ | 0.460 | -0.040 | -8.000% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信证七十牛Ｅ | 0.440 | -0.045 | -9.278% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信证八九牛Ｈ | 0.455 | -0.055 | -10.784% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信证八四牛Ｒ | 0.425 | -0.050 | -10.526% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68741 | 恒指汇丰六甲牛Ｕ | 1.080 | -0.040 | -3.571% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68748 | 恒指汇丰六九牛Ｈ | 1.100 | -0.050 | -4.348% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68762 | 恒指摩通八八牛３ | 0.129 | -0.046 | -26.286% | 24,640.000 | 24,740.000 | 30/08/2028 |
| 68777 | 恒指汇丰八八牛Ｘ | 0.123 | -0.048 | -28.070% | 24,688.000 | 24,788.000 | 30/08/2028 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.227 | -0.028 | -10.980% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.400 | -0.045 | -10.112% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68807 | 恒指摩利八三牛Ｄ | 0.385 | -0.045 | -10.465% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68830 | 恒指汇丰八三牛２ | 0.395 | -0.045 | -10.227% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指汇丰八三牛３ | 0.410 | -0.050 | -10.870% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指汇丰八三牛４ | 0.430 | -0.050 | -10.417% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68859 | 恒指瑞银七八牛Ｆ | 0.260 | -0.045 | -14.754% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 68866 | 恒指瑞银六甲牛Ｚ | 1.130 | -0.050 | -4.237% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 1.160 | -0.050 | -4.132% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68878 | 恒指瑞银七八牛Ｇ | 0.270 | -0.045 | -14.286% | 23,350.000 | 23,450.000 | 30/08/2027 |
| 68888 | 恒指瑞银八二牛Ｊ | 0.280 | -0.050 | -15.152% | 23,200.000 | 23,300.000 | 28/02/2028 |
| 68889 | 恒指瑞银七九牛Ｃ | 0.395 | -0.045 | -10.227% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞银七乙牛Ｃ | 0.415 | -0.050 | -10.753% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞银七乙牛Ｄ | 0.440 | -0.045 | -9.278% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞银八三牛Ｏ | 0.455 | -0.045 | -9.000% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68903 | 恒指瑞银八三牛Ｐ | 0.470 | -0.050 | -9.615% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞银七七牛４ | 0.200 | -0.025 | -11.111% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68923 | 恒指摩通六甲牛Ｍ | 1.080 | -0.040 | -3.571% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68965 | 恒指法巴九一牛Ｂ | 0.400 | -0.045 | -10.112% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68971 | 恒指法兴六九牛Ｇ | 1.080 | -0.040 | -3.571% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | 恒指法巴九一牛Ｃ | 0.385 | -0.045 | -10.465% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68977 | 恒指法兴八八牛Ｖ | 0.067 | -0.021 | -23.864% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 68982 | 恒指法巴九一牛Ｄ | 0.380 | -0.045 | -10.588% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68990 | 恒指法巴九一牛Ｅ | 0.395 | -0.045 | -10.227% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68993 | 恒指法巴九一牛Ｆ | 0.385 | -0.045 | -10.465% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.380 | -0.045 | -10.588% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69012 | 恒指信证八八牛６ | 0.103 | -0.056 | -35.220% | 24,958.000 | 25,058.000 | 30/08/2028 |
| 69016 | 恒指国君七乙牛Ｑ | 0.265 | -0.045 | -14.516% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 69017 | 恒指中银七乙牛Ｆ | 0.370 | -0.045 | -10.843% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中银七乙牛Ｊ | 0.390 | -0.045 | -10.345% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中银七乙牛Ｗ | 0.410 | -0.045 | -9.890% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 1.060 | -0.050 | -4.505% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | 恒指中银七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信证八二牛Ｊ | 0.405 | -0.050 | -10.989% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信证八九牛Ｋ | 0.415 | -0.050 | -10.753% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69052 | 恒指瑞银六甲牛Ｍ | 1.080 | -0.040 | -3.571% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 1.100 | -0.050 | -4.348% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69060 | 恒指信证七十牛Ｆ | 0.385 | -0.045 | -10.465% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69070 | 恒指摩利八三牛Ｅ | 0.365 | -0.050 | -12.048% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.350 | -0.045 | -11.392% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.340 | -0.045 | -11.688% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | 恒指国君七甲牛Ｗ | 0.355 | -0.045 | -11.250% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 1.090 | -0.040 | -3.540% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 1.100 | -0.050 | -4.348% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69099 | 恒指国君七甲牛５ | 0.390 | -0.045 | -10.345% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69116 | 恒指法兴七八牛Ｒ | 0.485 | -0.025 | -4.902% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指法兴八三牛Ｗ | 0.247 | -0.048 | -16.271% | 23,548.000 | 23,648.000 | 30/03/2028 |
| 69132 | 恒指汇丰八三牛５ | 0.365 | -0.050 | -12.048% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指汇丰八三牛６ | 0.360 | -0.050 | -12.195% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指汇丰八三牛７ | 0.395 | -0.050 | -11.236% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指汇丰八三牛８ | 0.380 | -0.050 | -11.628% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法兴七八牛Ｖ | 0.450 | -0.045 | -9.091% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | 恒指瑞银六九牛Ｌ | 1.080 | -0.040 | -3.571% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 1.140 | -0.050 | -4.202% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 1.110 | -0.050 | -4.310% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69153 | 恒指法兴七八牛Ｚ | 0.390 | -0.045 | -10.345% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69156 | 恒指法兴八三牛Ｘ | 0.260 | -0.050 | -16.129% | 23,368.000 | 23,468.000 | 30/03/2028 |
| 69162 | 恒指汇丰六九牛Ｊ | 1.080 | -0.050 | -4.425% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 1.100 | -0.050 | -4.348% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 1.050 | -0.040 | -3.670% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69189 | 恒指法兴七八牛Ｎ | 0.365 | -0.045 | -10.976% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法兴七甲牛Ｘ | 0.375 | -0.045 | -10.714% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法兴七十牛Ｔ | 0.405 | -0.045 | -10.000% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69196 | 恒指汇丰六九牛Ｄ | 1.090 | -0.040 | -3.540% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69197 | 恒指法兴七八牛Ｐ | 0.420 | -0.045 | -9.677% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法兴七甲牛Ｙ | 0.236 | -0.024 | -9.231% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69200 | 恒指汇丰六九牛Ｂ | 1.110 | -0.050 | -4.310% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 1.100 | -0.040 | -3.509% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.930 | -0.040 | -4.124% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.940 | -0.050 | -5.051% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69226 | 恒指瑞银六九牛Ａ | 1.110 | -0.050 | -4.310% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.900 | -0.050 | -5.263% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 1.090 | -0.050 | -4.386% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 1.150 | -0.050 | -4.167% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69243 | 恒指瑞银七乙牛Ｅ | 0.380 | -0.050 | -11.628% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞银七乙牛Ｆ | 0.385 | -0.050 | -11.494% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69248 | 恒指瑞银八三牛Ｑ | 0.410 | -0.050 | -10.870% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69281 | 恒指瑞银七九牛Ｎ | 0.365 | -0.045 | -10.976% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | 恒指瑞银七乙牛Ｇ | 0.430 | -0.045 | -9.474% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞银七乙牛Ｈ | 0.445 | -0.045 | -9.184% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69342 | 恒指法巴九一牛Ｈ | 0.355 | -0.045 | -11.250% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.365 | -0.045 | -10.976% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.375 | -0.045 | -10.714% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.345 | -0.045 | -11.538% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.345 | -0.045 | -11.538% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.375 | -0.045 | -10.714% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | 恒指法巴九一牛Ｎ | 0.194 | -0.022 | -10.185% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69386 | 恒指华泰六九牛Ｉ | 0.940 | -0.040 | -4.082% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.910 | -0.050 | -5.208% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69412 | 恒指法巴七五牛９ | 0.870 | -0.050 | -5.435% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69428 | 恒指花旗七七牛Ｓ | 0.405 | -0.045 | -10.000% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.920 | -0.040 | -4.167% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.900 | -0.050 | -5.263% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 1.030 | -0.050 | -4.630% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69437 | 恒指花旗七九牛Ｚ | 0.385 | -0.045 | -10.465% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69438 | 恒指花旗七八牛Ｇ | 0.490 | 0.000 | 0.000% | 21,938.000 | 22,038.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.910 | -0.040 | -4.211% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.900 | -0.050 | -5.263% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 1.110 | -0.050 | -4.310% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.880 | -0.050 | -5.376% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69471 | 恒指摩通七九牛５ | 0.375 | -0.045 | -10.714% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69509 | 恒指华泰七十牛Ｇ | 0.400 | -0.045 | -10.112% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69517 | 恒指法兴七七牛２ | 0.890 | -0.050 | -5.319% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.910 | -0.040 | -4.211% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69528 | 恒指摩利八三牛Ｆ | 0.335 | -0.045 | -11.842% | 22,562.000 | 22,662.000 | 30/03/2028 |
| 69537 | 恒指汇丰七九牛Ｖ | 0.345 | -0.045 | -11.538% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.910 | -0.040 | -4.211% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69560 | 恒指汇丰七九牛Ｘ | 0.350 | -0.050 | -12.500% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.900 | -0.050 | -5.263% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69563 | 恒指汇丰七九牛４ | 0.370 | -0.045 | -10.843% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指汇丰七七牛７ | 0.390 | -0.045 | -10.345% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | 恒指汇丰七七牛９ | 0.405 | -0.050 | -10.989% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69570 | 恒指国君七甲牛Ｘ | 0.345 | -0.050 | -12.658% | 22,500.000 | 22,600.000 | 29/11/2027 |
| 69571 | 恒指国君七甲牛６ | 0.415 | -0.045 | -9.783% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69581 | 恒指法巴八八牛Ｒ | 0.126 | -0.024 | -16.000% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 69583 | 恒指信证七八牛Ｃ | 0.920 | -0.050 | -5.155% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.920 | -0.050 | -5.155% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.950 | -0.040 | -4.040% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.920 | -0.050 | -5.155% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.970 | -0.050 | -4.902% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69597 | 恒指中银七乙牛９ | 0.350 | -0.045 | -11.392% | 22,558.000 | 22,658.000 | 30/12/2027 |
| 69598 | 恒指瑞银六十牛Ｊ | 1.110 | -0.050 | -4.310% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69601 | 恒指中银七乙牛Ｇ | 0.380 | -0.045 | -10.588% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.880 | -0.050 | -5.376% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69608 | 恒指中银七乙牛Ｋ | 0.400 | -0.045 | -10.112% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.940 | -0.050 | -5.051% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.900 | -0.050 | -5.263% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.910 | -0.050 | -5.208% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69621 | 恒指法兴六七牛Ｘ | 1.080 | -0.050 | -4.425% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69637 | 恒指信证七十牛Ｇ | 0.430 | -0.045 | -9.474% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69638 | 恒指信证八四牛２ | 0.370 | -0.050 | -11.905% | 22,562.000 | 22,662.000 | 27/04/2028 |
| 69639 | 恒指信证八四牛Ｚ | 0.395 | -0.050 | -11.236% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69650 | 恒指华泰八七牛Ｂ | 0.106 | -0.046 | -30.263% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 69652 | 恒指法巴七八牛Ｃ | 0.870 | -0.040 | -4.396% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69655 | 恒指花旗七八牛Ｈ | 0.415 | -0.045 | -9.783% | 22,108.000 | 22,208.000 | 30/08/2027 |
| 69663 | 恒指国君八七牛Ｄ | 0.110 | -0.047 | -29.936% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 69672 | 恒指摩通六十牛Ｋ | 1.070 | -0.040 | -3.604% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指法兴八十牛４ | 0.095 | -0.048 | -33.566% | 24,978.000 | 25,078.000 | 30/10/2028 |
| 69674 | 恒指国君五甲牛４ | 0.920 | -0.050 | -5.155% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.930 | -0.050 | -5.102% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.860 | -0.040 | -4.444% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.385 | -0.045 | -10.465% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 1.090 | -0.040 | -3.540% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 1.110 | -0.040 | -3.478% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指花旗七九牛１ | 0.370 | -0.045 | -10.843% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.860 | -0.040 | -4.444% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.840 | -0.050 | -5.618% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | 恒指法兴七甲牛Ｚ | 0.370 | -0.045 | -10.843% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | 恒指法兴七甲牛３ | 0.405 | -0.045 | -10.000% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 1.010 | -0.040 | -3.810% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 1.030 | -0.040 | -3.738% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 1.020 | -0.040 | -3.774% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 1.040 | -0.040 | -3.704% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.930 | -0.050 | -5.102% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 1.050 | -0.050 | -4.545% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 1.000 | -0.050 | -4.762% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 1.070 | -0.050 | -4.464% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69715 | 恒指摩通八八牛Ｍ | 0.110 | -0.045 | -29.032% | 24,850.000 | 24,950.000 | 30/08/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 1.050 | -0.050 | -4.545% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | 恒指瑞银六九牛Ｓ | 1.040 | -0.050 | -4.587% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 1.110 | -0.050 | -4.310% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 1.110 | -0.050 | -4.310% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69743 | 恒指法兴七甲牛４ | 0.360 | -0.045 | -11.111% | 22,458.000 | 22,558.000 | 29/11/2027 |
| 69744 | 恒指法兴七七牛４ | 0.880 | -0.050 | -5.376% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.890 | -0.050 | -5.319% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.910 | -0.040 | -4.211% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69748 | 恒指法兴七甲牛８ | 0.345 | -0.045 | -11.538% | 22,562.000 | 22,662.000 | 29/11/2027 |
| 69749 | 恒指法兴七乙牛Ｓ | 0.425 | -0.045 | -9.574% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法兴七乙牛１ | 0.385 | -0.045 | -10.465% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 1.030 | -0.040 | -3.738% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 1.020 | -0.040 | -3.774% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 1.040 | -0.040 | -3.704% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69801 | 恒指华泰八二牛Ｄ | 0.255 | -0.050 | -16.393% | 23,400.000 | 23,500.000 | 28/02/2028 |
| 69803 | 恒指法巴六甲牛Ｘ | 1.010 | -0.050 | -4.717% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69821 | 恒指法巴九一牛Ｏ | 0.335 | -0.045 | -11.842% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 69822 | 恒指法巴九一牛Ｐ | 0.330 | -0.045 | -12.000% | 22,550.000 | 22,650.000 | 30/01/2029 |
| 69826 | 恒指汇丰六十牛Ｊ | 1.000 | -0.050 | -4.762% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 1.070 | -0.040 | -3.604% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 1.080 | -0.050 | -4.425% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69837 | 恒指瑞银七十牛Ｄ | 0.107 | -0.048 | -30.968% | 24,908.000 | 25,008.000 | 28/10/2027 |
| 69841 | 恒指摩通八十牛Ｅ | 0.022 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 30/10/2028 |
| 69862 | 恒指摩通六十牛Ｏ | 1.070 | -0.040 | -3.604% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.870 | -0.050 | -5.435% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.880 | -0.050 | -5.376% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法兴七七牛６ | 0.900 | -0.040 | -4.255% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.900 | -0.040 | -4.255% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 1.080 | -0.040 | -3.571% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.860 | -0.040 | -4.444% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.370 | -0.045 | -10.843% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.360 | -0.045 | -11.111% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.840 | -0.040 | -4.545% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.350 | -0.045 | -11.392% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69886 | 恒指法巴九一牛Ｔ | 0.340 | -0.045 | -11.688% | 22,450.000 | 22,550.000 | 30/01/2029 |
| 69887 | 恒指法巴九一牛Ｕ | 0.325 | -0.045 | -12.162% | 22,560.000 | 22,660.000 | 30/01/2029 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.520 | -0.030 | -5.455% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 1.060 | -0.040 | -3.636% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 1.050 | -0.050 | -4.545% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 1.080 | -0.050 | -4.425% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | 恒指法兴八八牛３ | 0.103 | -0.047 | -31.333% | 24,908.000 | 25,008.000 | 30/08/2028 |
| 69902 | 恒指摩通八四牛Ｋ | 0.134 | -0.023 | -14.650% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.840 | -0.050 | -5.618% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69922 | 恒指国君五甲牛７ | 0.890 | -0.040 | -4.301% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69926 | 恒指国君五甲牛８ | 0.910 | -0.050 | -5.208% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69929 | 恒指中银六九牛Ｋ | 0.900 | -0.040 | -4.255% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.880 | -0.050 | -5.376% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | 恒指瑞银七七牛５ | 0.175 | -0.021 | -10.714% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | 恒指摩通六九牛Ｌ | 1.010 | -0.040 | -3.810% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 1.040 | -0.040 | -3.704% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69939 | 恒指瑞银七乙牛Ｉ | 0.360 | -0.045 | -11.111% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.990 | -0.050 | -4.808% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69949 | 恒指瑞银七九牛４ | 0.340 | -0.045 | -11.688% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69955 | 恒指瑞银七乙牛Ｊ | 0.375 | -0.045 | -10.714% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 1.060 | -0.050 | -4.505% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 1.040 | -0.040 | -3.704% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银八三牛Ｒ | 0.370 | -0.050 | -11.905% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞银八三牛６ | 0.400 | -0.050 | -11.111% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞银六甲牛１ | 0.470 | -0.025 | -5.051% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 1.050 | -0.050 | -4.545% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 1.110 | -0.050 | -4.310% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七乙牛Ｎ | 0.405 | -0.050 | -10.989% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 1.060 | -0.050 | -4.505% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 1.070 | -0.050 | -4.464% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69975 | 恒指摩通八四牛Ｏ | 0.255 | -0.050 | -16.393% | 23,500.000 | 23,600.000 | 27/04/2028 |
| 69977 | 恒指汇丰六十牛Ｏ | 1.010 | -0.050 | -4.717% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.990 | -0.050 | -4.808% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.830 | -0.050 | -5.682% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.840 | -0.050 | -5.618% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.435 | -0.025 | -5.435% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.990 | -0.050 | -4.808% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.850 | -0.040 | -4.494% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.830 | -0.050 | -5.682% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.880 | -0.040 | -4.348% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53014 | 恒指国君八四熊Ｍ | 0.183 | +0.042 | +29.787% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 53054 | 恒指国君八四熊Ｒ | 0.202 | +0.043 | +27.044% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 53055 | 恒指国君八四熊２ | 0.232 | +0.042 | +22.105% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | 恒指国君八四熊７ | 0.260 | +0.041 | +18.721% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53062 | 恒指国君八四熊Ａ | 0.295 | +0.045 | +18.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53074 | 恒指国君八四熊Ｃ | 0.330 | +0.045 | +15.789% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53084 | 恒指法兴八三熊Ｕ | 0.130 | +0.043 | +49.425% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 53091 | 恒指法兴八二熊６ | 0.166 | +0.042 | +33.871% | 27,668.000 | 27,568.000 | 28/02/2028 |
| 53114 | 恒指法兴八四熊Ｙ | 0.186 | +0.044 | +30.986% | 27,868.000 | 27,768.000 | 27/04/2028 |
| 53126 | 恒指法兴八三熊Ｘ | 0.196 | +0.042 | +27.273% | 27,968.000 | 27,868.000 | 30/03/2028 |
| 53127 | 恒指法兴八二熊Ｂ | 0.215 | +0.042 | +24.277% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53150 | 恒指法兴六四熊Ｆ | 0.079 | +0.022 | +38.596% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53152 | 恒指法兴六四熊Ｈ | 0.102 | +0.022 | +27.500% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53155 | 恒指法兴六四熊Ｎ | 0.131 | +0.022 | +20.183% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.154 | +0.023 | +17.557% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.177 | +0.022 | +14.194% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.203 | +0.022 | +12.155% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53249 | 恒指法兴八二熊７ | 0.147 | +0.043 | +41.346% | 27,448.000 | 27,348.000 | 28/02/2028 |
| 53284 | 恒指法兴八四熊３ | 0.265 | +0.042 | +18.834% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53304 | 恒指法兴八三熊５ | 0.275 | +0.041 | +17.521% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53334 | 恒指法兴八二熊Ｃ | 0.295 | +0.045 | +18.000% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53348 | 恒指瑞银八八熊５ | 0.129 | +0.040 | +44.944% | 27,318.000 | 27,218.000 | 30/08/2028 |
| 53363 | 恒指法兴八四熊５ | 0.310 | +0.045 | +16.981% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | 恒指法兴八四熊６ | 0.245 | +0.021 | +9.375% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53436 | 恒指中银八四熊８ | 0.108 | +0.042 | +63.636% | 27,038.000 | 26,938.000 | 27/04/2028 |
| 53438 | 恒指中银八四熊９ | 0.127 | +0.042 | +49.412% | 27,238.000 | 27,138.000 | 27/04/2028 |
| 53486 | 恒指法兴八三熊Ｐ | 0.101 | +0.041 | +68.333% | 26,988.000 | 26,888.000 | 30/03/2028 |
| 53592 | 恒指法兴八二熊２ | 0.114 | +0.042 | +58.333% | 27,118.000 | 27,018.000 | 28/02/2028 |
| 53685 | 恒指瑞银八三熊Ｗ | 0.104 | +0.041 | +65.079% | 27,008.000 | 26,908.000 | 30/03/2028 |
| 53686 | 恒指法兴八四熊Ｂ | 0.335 | +0.040 | +13.559% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | 恒指法兴八二熊Ｅ | 0.365 | +0.045 | +14.063% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53692 | 恒指瑞银八四熊Ｅ | 0.114 | +0.041 | +56.164% | 27,128.000 | 27,028.000 | 27/04/2028 |
| 53693 | 恒指瑞银八二熊Ｓ | 0.135 | +0.043 | +46.739% | 27,338.000 | 27,238.000 | 28/02/2028 |
| 53695 | 恒指法兴八三熊Ｓ | 0.375 | +0.045 | +13.636% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53804 | 恒指花旗八二熊Ａ | 0.240 | +0.041 | +20.603% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53809 | 恒指花旗八四熊２ | 0.131 | +0.044 | +50.575% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 53823 | 恒指花旗八五熊Ｏ | 0.142 | +0.044 | +44.898% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 53827 | 恒指花旗八二熊Ｂ | 0.146 | +0.019 | +14.961% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53870 | 恒指摩通八十熊Ｌ | 0.138 | +0.042 | +43.750% | 27,320.000 | 27,220.000 | 30/10/2028 |
| 53873 | 恒指摩通八九熊Ｍ | 0.111 | +0.043 | +63.235% | 27,020.000 | 26,920.000 | 28/09/2028 |
| 53884 | 恒指摩通八九熊Ｚ | 0.125 | +0.042 | +50.602% | 27,170.000 | 27,070.000 | 28/09/2028 |
| 53907 | 恒指汇丰八四熊Ｚ | 0.108 | +0.041 | +61.194% | 27,070.000 | 26,970.000 | 27/04/2028 |
| 53923 | 恒指花旗六乙熊Ｚ | 0.160 | +0.007 | +4.575% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53937 | 恒指汇丰八四熊２ | 0.128 | +0.041 | +47.126% | 27,288.000 | 27,188.000 | 27/04/2028 |
| 54008 | 恒指信证八四熊Ｓ | 0.105 | +0.042 | +66.667% | 27,018.000 | 26,918.000 | 27/04/2028 |
| 54009 | 恒指信证八二熊Ｍ | 0.121 | +0.043 | +55.128% | 27,177.000 | 27,077.000 | 28/02/2028 |
| 54016 | 恒指法巴八甲熊Ｍ | 0.107 | +0.043 | +67.187% | 27,030.000 | 26,930.000 | 29/11/2028 |
| 54046 | 恒指瑞银八二熊８ | 0.146 | +0.046 | +46.000% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 54085 | 恒指中银八四熊Ａ | 0.086 | +0.043 | +100.000% | 26,797.000 | 26,697.000 | 27/04/2028 |
| 54102 | 恒指中银八四熊Ｂ | 0.103 | +0.041 | +66.129% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 54135 | 恒指中银八四熊Ｃ | | 0.000 | 0.000% | 27,088.000 | 26,988.000 | 27/04/2028 |
| 54146 | 恒指中银八四熊Ｄ | | 0.000 | 0.000% | 27,338.000 | 27,238.000 | 27/04/2028 |
| 54153 | 恒指中银八四熊Ｊ | | 0.000 | 0.000% | 27,438.000 | 27,338.000 | 27/04/2028 |
| 54158 | 恒指中银八四熊Ｌ | | 0.000 | 0.000% | 27,638.000 | 27,538.000 | 27/04/2028 |
| 54162 | 恒指摩利八四熊２ | 0.085 | +0.041 | +93.182% | 26,797.000 | 26,697.000 | 27/04/2028 |
| 54163 | 恒指摩利八十熊Ｅ | 0.158 | 0.000 | 0.000% | 27,580.000 | 27,480.000 | 30/10/2028 |
| 54164 | 恒指摩利八九熊Ｅ | 0.129 | +0.043 | +50.000% | 27,260.000 | 27,160.000 | 28/09/2028 |
| 54165 | 恒指摩利八九熊Ｆ | 0.107 | +0.043 | +67.187% | 27,023.000 | 26,923.000 | 28/09/2028 |
| 54173 | 恒指花旗八四熊Ｅ | 0.094 | +0.043 | +84.314% | 26,900.000 | 26,800.000 | 27/04/2028 |
| 54179 | 恒指花旗八二熊Ｉ | 0.104 | +0.043 | +70.492% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 54185 | 恒指国君八四熊Ｐ | 0.119 | +0.041 | +52.564% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 54205 | 恒指瑞银八四熊Ｆ | 0.085 | +0.041 | +93.182% | 26,797.000 | 26,697.000 | 27/04/2028 |
| 54212 | 恒指瑞银八二熊Ｘ | 0.100 | +0.042 | +72.414% | 26,950.000 | 26,850.000 | 28/02/2028 |
| 54213 | 恒指瑞银八四熊Ｊ | 0.115 | +0.044 | +61.972% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 54217 | 恒指瑞银八八熊Ｃ | 0.057 | +0.021 | +58.333% | 27,100.000 | 27,000.000 | 30/08/2028 |
| 54234 | 恒指瑞银八四熊Ｍ | 0.129 | +0.044 | +51.765% | 27,268.000 | 27,168.000 | 27/04/2028 |
| 54239 | 恒指瑞银八三熊Ｍ | 0.138 | +0.042 | +43.750% | 27,388.000 | 27,288.000 | 30/03/2028 |
| 54240 | 恒指瑞银八三熊Ｐ | 0.157 | +0.041 | +35.345% | 27,588.000 | 27,488.000 | 30/03/2028 |
| 54245 | 恒指瑞银八四熊Ｐ | 0.160 | +0.043 | +36.752% | 27,618.000 | 27,518.000 | 27/04/2028 |
| 54251 | 恒指法兴八二熊５ | 0.085 | +0.040 | +88.889% | 26,797.000 | 26,697.000 | 28/02/2028 |
| 54252 | 恒指瑞银八四熊４ | 0.175 | +0.045 | +34.615% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 54253 | 恒指法兴八三熊Ｔ | 0.096 | +0.041 | +74.545% | 26,928.000 | 26,828.000 | 30/03/2028 |
| 54256 | 恒指法兴八四熊Ｏ | 0.112 | +0.043 | +62.319% | 27,068.000 | 26,968.000 | 27/04/2028 |
| 54257 | 恒指法兴八二熊Ｊ | 0.124 | +0.042 | +51.220% | 27,208.000 | 27,108.000 | 28/02/2028 |
| 54258 | 恒指法兴八二熊Ｏ | 0.137 | +0.043 | +45.745% | 27,328.000 | 27,228.000 | 28/02/2028 |
| 54283 | 恒指法巴八甲熊Ｑ | 0.086 | +0.042 | +95.455% | 26,800.000 | 26,700.000 | 29/11/2028 |
| 54284 | 恒指法巴八甲熊Ｒ | 0.101 | +0.042 | +71.186% | 26,950.000 | 26,850.000 | 29/11/2028 |
| 54285 | 恒指瑞银八四熊５ | 0.187 | +0.042 | +28.966% | 27,938.000 | 27,838.000 | 27/04/2028 |
| 54289 | 恒指瑞银八八熊Ｗ | 0.330 | +0.045 | +15.789% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54290 | 恒指法巴八甲熊６ | 0.114 | +0.041 | +56.164% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 54291 | 恒指瑞银八八熊Ｘ | 0.335 | +0.045 | +15.517% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54298 | 恒指法巴八甲熊８ | 0.131 | 0.000 | 0.000% | 27,280.000 | 27,180.000 | 29/11/2028 |
| 54299 | 恒指瑞银八八熊Ｙ | 0.350 | +0.050 | +16.667% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54301 | 恒指法巴八甲熊Ｗ | | 0.000 | 0.000% | 27,430.000 | 27,330.000 | 29/11/2028 |
| 54311 | 恒指汇丰八八熊Ｆ | 0.103 | +0.042 | +68.852% | 26,988.000 | 26,888.000 | 30/08/2028 |
| 54312 | 恒指汇丰八八熊Ｇ | 0.124 | +0.043 | +53.086% | 27,218.000 | 27,118.000 | 30/08/2028 |
| 54324 | 恒指汇丰八八熊Ｈ | 0.086 | +0.043 | +100.000% | 26,797.000 | 26,697.000 | 30/08/2028 |
| 54336 | 恒指汇丰八八熊Ｉ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/08/2028 |
| 54337 | 恒指汇丰八八熊Ｊ | 0.143 | +0.043 | +43.000% | 27,428.000 | 27,328.000 | 30/08/2028 |
| 54342 | 恒指汇丰八八熊Ｋ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 54355 | 恒指星展八四熊５ | 0.084 | +0.042 | +100.000% | 26,800.000 | 26,700.000 | 27/04/2028 |
| 54358 | 恒指星展八四熊６ | 0.101 | +0.044 | +77.193% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 54359 | 恒指星展八四熊７ | 0.114 | +0.043 | +60.563% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 54360 | 恒指星展八四熊８ | 0.067 | +0.022 | +48.889% | 27,322.000 | 27,222.000 | 27/04/2028 |
| 54365 | 恒指信证八五熊Ｍ | 0.088 | +0.041 | +87.234% | 26,850.000 | 26,750.000 | 30/05/2028 |
| 54369 | 恒指信证八七熊Ｒ | 0.112 | +0.041 | +57.746% | 27,100.000 | 27,000.000 | 28/07/2028 |
| 54388 | 恒指摩通八九熊２ | 0.104 | +0.044 | +73.333% | 26,950.000 | 26,850.000 | 28/09/2028 |
| 54389 | 恒指摩通八九熊Ｅ | 0.090 | +0.043 | +91.489% | 26,797.000 | 26,697.000 | 28/09/2028 |
| 54390 | 恒指摩通八九熊Ｎ | 0.120 | +0.044 | +57.895% | 27,100.000 | 27,000.000 | 28/09/2028 |
| 54396 | 恒指摩通八九熊Ｏ | 0.135 | +0.043 | +46.739% | 27,270.000 | 27,170.000 | 28/09/2028 |
| 54400 | 恒指摩通八九熊Ｒ | 0.152 | +0.042 | +38.182% | 27,460.000 | 27,360.000 | 28/09/2028 |
| 54404 | 恒指信证八五熊Ｖ | 0.147 | +0.041 | +38.679% | 27,488.000 | 27,388.000 | 30/05/2028 |
| 54405 | 恒指信证八八熊Ｆ | 0.209 | +0.041 | +24.405% | 28,150.000 | 28,050.000 | 30/08/2028 |
| 54407 | 恒指信证八八熊Ｇ | 0.224 | +0.041 | +22.404% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54428 | 恒指信证八八熊Ｈ | | 0.000 | 0.000% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54433 | 恒指中银八四熊Ｐ | | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 27/04/2028 |
| 54434 | 恒指中银八四熊Ｅ | | 0.000 | 0.000% | 26,938.000 | 26,838.000 | 27/04/2028 |
| 54435 | 恒指中银八四熊Ｆ | | 0.000 | 0.000% | 27,168.000 | 27,068.000 | 27/04/2028 |
| 54437 | 恒指中银八四熊Ｉ | | 0.000 | 0.000% | 27,288.000 | 27,188.000 | 27/04/2028 |
| 54438 | 恒指中银八四熊Ｋ | | 0.000 | 0.000% | 27,618.000 | 27,518.000 | 27/04/2028 |
| 54439 | 恒指中银八四熊Ｍ | | 0.000 | 0.000% | 27,738.000 | 27,638.000 | 27/04/2028 |
| 54440 | 恒指信证八八熊Ｉ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54444 | 恒指中银八四熊Ｎ | | 0.000 | 0.000% | 27,838.000 | 27,738.000 | 27/04/2028 |
| 54454 | 恒指国君八四熊Ｉ | 0.126 | 0.000 | 0.000% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 54459 | 恒指信证八八熊Ｊ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | 恒指信证八八熊Ｋ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54465 | 恒指信证八八熊Ｌ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54468 | 恒指星展八四熊９ | 0.093 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 27/04/2028 |
| 54469 | 恒指星展八四熊Ａ | 0.104 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 54470 | 恒指星展八四熊Ｂ | 0.122 | 0.000 | 0.000% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 54476 | 恒指摩利八四熊４ | 0.136 | 0.000 | 0.000% | 27,330.000 | 27,230.000 | 27/04/2028 |
| 54480 | 恒指摩利八九熊Ｇ | 0.123 | 0.000 | 0.000% | 27,175.000 | 27,075.000 | 28/09/2028 |
| 54489 | 恒指摩通八九熊Ｔ | 0.125 | 0.000 | 0.000% | 27,150.000 | 27,050.000 | 28/09/2028 |
| 54491 | 恒指摩通八九熊１ | 0.111 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 28/09/2028 |
| 54492 | 恒指摩通八九熊９ | 0.097 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 28/09/2028 |
| 54493 | 恒指摩通八九熊Ｆ | 0.136 | 0.000 | 0.000% | 27,280.000 | 27,180.000 | 28/09/2028 |
| 54494 | 恒指摩通八十熊Ｄ | 0.177 | 0.000 | 0.000% | 27,730.000 | 27,630.000 | 30/10/2028 |
| 54496 | 恒指摩通八九熊Ｊ | 0.150 | 0.000 | 0.000% | 27,430.000 | 27,330.000 | 28/09/2028 |
| 54500 | 恒指摩通八十熊Ｋ | 0.163 | 0.000 | 0.000% | 27,580.000 | 27,480.000 | 30/10/2028 |
| 54508 | 恒指信证八九熊Ｂ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54511 | 恒指信证八九熊Ｃ | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | 恒指信证八九熊Ｄ | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54534 | 恒指信证八五熊Ｔ | 0.095 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 30/05/2028 |
| 54537 | 恒指信证八五熊Ｕ | | 0.000 | 0.000% | 27,068.000 | 26,968.000 | 30/05/2028 |
| 54541 | 恒指信证八五熊Ａ | | 0.000 | 0.000% | 27,228.000 | 27,128.000 | 30/05/2028 |
| 54542 | 恒指信证八五熊Ｂ | | 0.000 | 0.000% | 27,428.000 | 27,328.000 | 30/05/2028 |
| 54552 | 恒指瑞银八四熊Ｔ | 0.093 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 27/04/2028 |
| 54553 | 恒指瑞银八四熊Ｙ | 0.103 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 54554 | 恒指瑞银八四熊６ | 0.118 | 0.000 | 0.000% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 54557 | 恒指瑞银八四熊７ | 0.130 | 0.000 | 0.000% | 27,288.000 | 27,188.000 | 27/04/2028 |
| 54568 | 恒指瑞银八三熊Ｚ | 0.149 | 0.000 | 0.000% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 54569 | 恒指瑞银八三熊２ | 0.165 | 0.000 | 0.000% | 27,648.000 | 27,548.000 | 30/03/2028 |
| 54570 | 恒指瑞银八三熊６ | 0.174 | 0.000 | 0.000% | 27,758.000 | 27,658.000 | 30/03/2028 |
| 54583 | 恒指摩利八九熊Ｈ | 0.093 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 28/09/2028 |
| 54584 | 恒指法巴八三熊７ | | 0.000 | 0.000% | 26,870.000 | 26,770.000 | 30/03/2028 |
| 54585 | 恒指法巴八三熊８ | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 54587 | 恒指法巴八三熊９ | | 0.000 | 0.000% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 54593 | 恒指法巴八三熊１ | | 0.000 | 0.000% | 27,320.000 | 27,220.000 | 30/03/2028 |
| 54595 | 恒指法巴八四熊Ｅ | 0.141 | +0.042 | +42.424% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.084 | +0.021 | +33.333% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54602 | 恒指法巴八三熊２ | | 0.000 | 0.000% | 27,480.000 | 27,380.000 | 30/03/2028 |
| 54619 | 恒指花旗八五熊Ｒ | 0.114 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 54632 | 恒指法兴八三熊９ | 0.114 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 54633 | 恒指法兴八四熊Ｔ | 0.092 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 27/04/2028 |
| 54634 | 恒指法兴八四熊Ｇ | 0.101 | 0.000 | 0.000% | 26,968.000 | 26,868.000 | 27/04/2028 |
| 54636 | 恒指法兴八四熊Ｌ | 0.126 | 0.000 | 0.000% | 27,248.000 | 27,148.000 | 27/04/2028 |
| 54639 | 恒指法兴八四熊Ｑ | 0.138 | 0.000 | 0.000% | 27,378.000 | 27,278.000 | 27/04/2028 |
| 54650 | 恒指法巴八四熊４ | | 0.000 | 0.000% | 27,580.000 | 27,480.000 | 27/04/2028 |
| 54652 | 恒指法兴八二熊１ | 0.153 | 0.000 | 0.000% | 27,518.000 | 27,418.000 | 28/02/2028 |
| 54654 | 恒指法巴八四熊５ | | 0.000 | 0.000% | 27,730.000 | 27,630.000 | 27/04/2028 |
| 54669 | 恒指汇丰八三熊Ｐ | | 0.000 | 0.000% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 54671 | 恒指汇丰八三熊Ｉ | 0.106 | 0.000 | 0.000% | 27,028.000 | 26,928.000 | 30/03/2028 |
| 54673 | 恒指汇丰八三熊Ｏ | 0.127 | 0.000 | 0.000% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 54674 | 恒指汇丰八三熊１ | 0.093 | 0.000 | 0.000% | 26,867.000 | 26,767.000 | 30/03/2028 |
| 54677 | 恒指汇丰八三熊７ | | 0.000 | 0.000% | 27,877.000 | 27,777.000 | 30/03/2028 |
| 54684 | 恒指法巴八四熊Ｂ | | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | 恒指法巴八四熊Ｃ | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54699 | 恒指法巴八四熊Ｐ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54703 | 恒指法巴八四熊Ｖ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54736 | 恒指法巴八四熊７ | | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54740 | 恒指法巴八四熊Ｊ | | 0.000 | 0.000% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | 恒指法巴八四熊Ｋ | 0.325 | +0.020 | +6.557% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54867 | 恒指瑞银七甲熊Ｒ | 0.158 | +0.044 | +38.596% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | 恒指瑞银六二熊Ｓ | 0.083 | +0.023 | +38.333% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 55052 | 恒指汇丰八三熊Ｓ | 0.134 | +0.043 | +47.253% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 55086 | 恒指国君八三熊Ｃ | 0.171 | +0.043 | +33.594% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 55087 | 恒指国君八三熊Ｄ | 0.179 | +0.043 | +31.618% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 55196 | 恒指汇丰八三熊Ｇ | 0.161 | +0.043 | +36.441% | 27,638.000 | 27,538.000 | 30/03/2028 |
| 55199 | 恒指汇丰八三熊Ｌ | 0.198 | +0.041 | +26.115% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 55230 | 恒指汇丰八三熊Ｔ | 0.178 | +0.042 | +30.882% | 27,828.000 | 27,728.000 | 30/03/2028 |
| 55262 | 恒指汇丰八三熊２ | 0.220 | +0.044 | +25.000% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55286 | 恒指汇丰八四熊Ａ | 0.207 | +0.042 | +25.455% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 55292 | 恒指汇丰八三熊４ | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55312 | 恒指汇丰八四熊４ | | 0.000 | 0.000% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55319 | 恒指汇丰八三熊５ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55391 | 恒指汇丰八四熊Ｄ | | 0.000 | 0.000% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55610 | 恒指国君八三熊Ｆ | 0.198 | +0.043 | +27.742% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 55824 | 恒指汇丰八三熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 56131 | 恒指星展八二熊３ | 0.132 | +0.042 | +46.667% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 56141 | 恒指星展八二熊Ａ | 0.161 | +0.049 | +43.750% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 56159 | 恒指瑞银七四熊Ｕ | 0.212 | +0.044 | +26.190% | 28,150.000 | 28,050.000 | 29/04/2027 |
| 56223 | 恒指法兴八二熊Ｐ | 0.270 | +0.040 | +17.391% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | 恒指法兴八三熊Ｖ | 0.290 | +0.040 | +16.000% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | 恒指法兴八四熊Ｐ | 0.315 | +0.045 | +16.667% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56235 | 恒指花旗七四熊Ｆ | 0.150 | +0.044 | +41.509% | 27,500.000 | 27,400.000 | 29/04/2027 |
| 56274 | 恒指国君八四熊Ｄ | 0.174 | +0.044 | +33.846% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 56288 | 恒指国君八四熊Ｆ | 0.221 | +0.044 | +24.859% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56304 | 恒指摩通八四熊３ | 0.320 | +0.045 | +16.364% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56309 | 恒指摩通八四熊６ | 0.275 | +0.043 | +18.534% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56390 | 恒指摩利八四熊１ | 0.142 | +0.041 | +40.594% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 56392 | 恒指国君八三熊Ｍ | 0.226 | +0.044 | +24.176% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | 恒指国君八三熊Ｎ | 0.305 | +0.045 | +17.308% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56462 | 恒指瑞银八三熊Ｔ | 0.219 | +0.044 | +25.143% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | 恒指瑞银八三熊Ｕ | 0.226 | +0.042 | +22.826% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56472 | 恒指瑞银八三熊７ | 0.237 | +0.043 | +22.165% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | 恒指瑞银八三熊Ｋ | 0.246 | +0.044 | +21.782% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | 恒指瑞银八三熊Ｒ | 0.315 | +0.045 | +16.667% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56499 | 恒指花旗七二熊Ｅ | 0.186 | +0.044 | +30.986% | 27,900.000 | 27,800.000 | 25/02/2027 |
| 56500 | 恒指花旗七二熊Ｆ | 0.168 | +0.040 | +31.250% | 27,700.000 | 27,600.000 | 25/02/2027 |
| 56506 | 恒指花旗六乙熊Ｙ | 0.090 | +0.009 | +11.111% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56525 | 恒指中银八三熊Ｏ | 0.138 | +0.040 | +40.816% | 27,388.000 | 27,288.000 | 30/03/2028 |
| 56554 | 恒指法兴八二熊Ｙ | 0.310 | +0.045 | +16.981% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | 恒指法兴八三熊Ｑ | 0.325 | +0.045 | +16.071% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | 恒指法兴八二熊３ | 0.345 | +0.045 | +15.000% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56623 | 恒指汇丰八四熊Ｈ | 0.183 | +0.041 | +28.873% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 56624 | 恒指汇丰八四熊Ｐ | 0.232 | +0.043 | +22.751% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | 恒指汇丰八四熊Ｎ | 0.275 | +0.041 | +17.521% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56629 | 恒指法兴八四熊Ｆ | 0.138 | +0.043 | +45.263% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 56641 | 恒指法兴八四熊Ｈ | 0.155 | +0.045 | +40.909% | 27,528.000 | 27,428.000 | 27/04/2028 |
| 56662 | 恒指法兴八四熊８ | 0.177 | +0.044 | +33.083% | 27,778.000 | 27,678.000 | 27/04/2028 |
| 56666 | 恒指摩通八四熊Ｐ | 0.290 | +0.040 | +16.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56675 | 恒指法兴八二熊Ｔ | 0.206 | +0.044 | +27.160% | 28,078.000 | 27,978.000 | 28/02/2028 |
| 56676 | 恒指法兴八二熊Ｋ | 0.234 | +0.044 | +23.158% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56681 | 恒指摩通八四熊Ｗ | 0.400 | +0.045 | +12.676% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | 恒指摩通八四熊Ｘ | 0.340 | +0.045 | +15.254% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56719 | 恒指摩利七四熊Ｆ | 0.082 | +0.009 | +12.329% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | 恒指摩利七三熊Ａ | 0.191 | +0.022 | +13.018% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | 恒指摩利七三熊Ｂ | 0.153 | +0.024 | +18.605% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56726 | 恒指摩利七四熊Ｇ | 0.105 | +0.021 | +25.000% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 56727 | 恒指摩利八四熊Ｋ | 0.185 | +0.043 | +30.282% | 27,880.000 | 27,780.000 | 27/04/2028 |
| 56728 | 恒指摩利八三熊Ｙ | 0.161 | +0.043 | +36.441% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 56841 | 恒指瑞银八三熊５ | 0.128 | +0.040 | +45.455% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 56890 | 恒指法巴八乙熊３ | 0.100 | +0.021 | +26.582% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 56929 | 恒指汇丰八三熊Ｚ | 0.241 | +0.043 | +21.717% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56940 | 恒指汇丰八三熊８ | 0.197 | +0.044 | +28.758% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 56941 | 恒指汇丰八三熊Ｄ | 0.213 | +0.043 | +25.294% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | 恒指法巴八四熊１ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56961 | 恒指法巴八四熊Ｑ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | 恒指法巴八四熊Ｒ | 0.385 | +0.045 | +13.235% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | 恒指瑞银八八熊Ｚ | 0.370 | +0.040 | +12.121% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56971 | 恒指瑞银八八熊１ | 0.315 | +0.025 | +8.621% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | 恒指瑞银八八熊２ | 0.455 | +0.045 | +10.976% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56977 | 恒指法巴八四熊Ｆ | 0.156 | +0.043 | +38.053% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 56978 | 恒指法巴八四熊Ｈ | 0.173 | +0.041 | +31.061% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 56979 | 恒指法巴八四熊Ｓ | 0.191 | +0.041 | +27.333% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 56982 | 恒指瑞银八八熊３ | 0.530 | +0.050 | +10.417% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 56993 | 恒指法兴七四熊Ａ | 0.178 | +0.043 | +31.852% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57029 | 恒指瑞银八四熊Ｗ | 0.144 | +0.042 | +41.176% | 27,438.000 | 27,338.000 | 27/04/2028 |
| 57032 | 恒指瑞银八三熊Ｃ | 0.162 | +0.043 | +36.134% | 27,638.000 | 27,538.000 | 30/03/2028 |
| 57038 | 恒指瑞银八二熊５ | 0.176 | +0.042 | +31.343% | 27,788.000 | 27,688.000 | 28/02/2028 |
| 57057 | 恒指瑞银八三熊Ｙ | 0.305 | +0.045 | +17.308% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | 恒指瑞银八二熊１ | 0.320 | +0.045 | +16.364% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | 恒指瑞银八三熊１ | 0.335 | +0.045 | +15.517% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | 恒指瑞银八二熊６ | 0.390 | +0.045 | +13.043% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | 恒指瑞银八二熊Ｖ | 0.255 | +0.044 | +20.853% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57100 | 恒指瑞银八八熊４ | 0.355 | +0.045 | +14.516% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57132 | 恒指花旗八四熊４ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | 恒指花旗八四熊６ | | 0.000 | 0.000% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57137 | 恒指花旗七四熊Ｅ | 0.181 | +0.044 | +32.117% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57148 | 恒指中银八三熊３ | 0.194 | +0.043 | +28.477% | 27,988.000 | 27,888.000 | 30/03/2028 |
| 57149 | 恒指中银八三熊４ | | 0.000 | 0.000% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57175 | 恒指摩利八四熊Ｙ | 0.230 | +0.044 | +23.656% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57194 | 恒指国君八三熊Ｔ | 0.081 | +0.022 | +37.288% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57214 | 恒指摩通八五熊Ｅ | 0.136 | +0.042 | +44.681% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 57216 | 恒指华泰七乙熊Ａ | 0.194 | +0.044 | +29.333% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 57242 | 恒指摩通八四熊Ｑ | 0.122 | 0.000 | 0.000% | 27,620.000 | 27,520.000 | 27/04/2028 |
| 57253 | 恒指摩通八四熊Ｓ | 0.153 | +0.043 | +39.091% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 57281 | 恒指摩通八八熊Ｇ | 0.315 | +0.050 | +18.868% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57303 | 恒指汇丰八三熊Ｆ | 0.141 | +0.043 | +43.878% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 57305 | 恒指汇丰八四熊Ｇ | | 0.000 | 0.000% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57322 | 恒指汇丰八三熊Ｈ | | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57332 | 恒指汇丰八三熊Ｗ | 0.170 | +0.043 | +33.858% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 57333 | 恒指汇丰八三熊Ｙ | 0.189 | +0.042 | +28.571% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 57347 | 恒指法兴七四熊Ｖ | 0.156 | +0.043 | +38.053% | 27,548.000 | 27,448.000 | 29/04/2027 |
| 57358 | 恒指星展七乙熊Ｃ | 0.150 | +0.042 | +38.889% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 57359 | 恒指星展八四熊Ｊ | 0.192 | +0.042 | +28.000% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 57361 | 恒指汇丰八四熊５ | 0.260 | +0.041 | +18.721% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57362 | 恒指星展七八熊Ｎ | 0.106 | +0.022 | +26.190% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 57374 | 恒指汇丰八三熊Ｂ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57406 | 恒指法兴八四熊Ｋ | 0.160 | +0.044 | +37.931% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 57410 | 恒指法兴八二熊Ｇ | 0.194 | +0.042 | +27.632% | 27,948.000 | 27,848.000 | 28/02/2028 |
| 57411 | 恒指法兴八四熊Ｍ | 0.213 | +0.047 | +28.313% | 28,148.000 | 28,048.000 | 27/04/2028 |
| 57426 | 恒指法兴七乙熊Ｗ | 0.375 | +0.050 | +15.385% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | 恒指法兴八三熊Ｙ | 0.395 | +0.045 | +12.857% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | 恒指法兴八三熊Ｚ | 0.222 | +0.042 | +23.333% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | 恒指法兴八三熊４ | 0.233 | +0.045 | +23.936% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | 恒指法兴八三熊２ | 0.243 | +0.045 | +22.727% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | 恒指法兴八三熊Ｄ | 0.250 | +0.046 | +22.549% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57521 | 恒指瑞银八八熊Ｇ | 0.243 | +0.022 | +9.955% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57523 | 恒指花旗七二熊Ｇ | 0.206 | +0.042 | +25.610% | 28,100.000 | 28,000.000 | 25/02/2027 |
| 57539 | 恒指信证八二熊Ｂ | 0.260 | +0.039 | +17.647% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57567 | 恒指法巴八四熊Ｇ | 0.182 | +0.043 | +30.935% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 57569 | 恒指法巴八四熊Ｕ | | 0.000 | 0.000% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 57576 | 恒指法巴八四熊Ｙ | 0.560 | +0.040 | +7.692% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57602 | 恒指法巴八四熊Ｚ | 0.280 | +0.037 | +15.226% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | 恒指法巴八四熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | 恒指法巴八四熊８ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | 恒指法巴八四熊Ｉ | 0.435 | +0.045 | +11.538% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57621 | 恒指法巴八三熊Ａ | 0.133 | +0.042 | +46.154% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 57634 | 恒指汇丰八四熊８ | 0.152 | +0.042 | +38.182% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 57660 | 恒指法巴八三熊Ｃ | | 0.000 | 0.000% | 27,630.000 | 27,530.000 | 30/03/2028 |
| 57679 | 恒指法巴八三熊Ｄ | 0.146 | +0.042 | +40.385% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 57691 | 恒指汇丰八四熊Ｒ | 0.260 | +0.044 | +20.370% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | 恒指汇丰八四熊Ｔ | 0.223 | +0.042 | +23.204% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | 恒指国君八三熊Ｖ | 0.218 | +0.044 | +25.287% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | 恒指国君八三熊Ｗ | 0.275 | +0.043 | +18.534% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57753 | 恒指法巴八三熊Ｅ | 0.290 | +0.043 | +17.409% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57775 | 恒指法巴八三熊Ｆ | 0.380 | +0.045 | +13.433% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57804 | 恒指法巴八三熊Ｇ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57827 | 恒指星展七乙熊Ｅ | 0.182 | +0.045 | +32.847% | 27,800.000 | 27,700.000 | 30/12/2027 |
| 57853 | 恒指信证八二熊２ | 0.132 | +0.043 | +48.315% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 57893 | 恒指摩通八八熊Ｈ | 0.175 | +0.040 | +29.630% | 27,750.000 | 27,650.000 | 30/08/2028 |
| 57899 | 恒指摩通八八熊Ｅ | 0.199 | +0.044 | +28.387% | 27,950.000 | 27,850.000 | 30/08/2028 |
| 57900 | 恒指信证八四熊５ | 0.143 | +0.041 | +40.196% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 57901 | 恒指信证八五熊Ｘ | | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | 恒指信证八五熊Ｙ | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | 恒指信证八五熊Ｚ | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57925 | 恒指摩通八八熊Ｏ | 0.159 | +0.042 | +35.897% | 27,550.000 | 27,450.000 | 30/08/2028 |
| 57930 | 恒指信证八五熊１ | 0.315 | +0.040 | +14.545% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | 恒指信证八五熊２ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57945 | 恒指国君七四熊Ｄ | 0.208 | +0.045 | +27.607% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 57981 | 恒指国君八四熊Ｌ | 0.140 | +0.043 | +44.330% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 58048 | 恒指瑞银八二熊Ｗ | 0.155 | +0.044 | +39.640% | 27,578.000 | 27,478.000 | 28/02/2028 |
| 58049 | 恒指瑞银八二熊２ | 0.365 | +0.045 | +14.063% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58065 | 恒指汇丰八二熊Ｂ | 0.290 | +0.020 | +7.407% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58088 | 恒指瑞银八三熊４ | 0.260 | +0.039 | +17.647% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58091 | 恒指摩利八三熊Ｑ | | 0.000 | 0.000% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 58092 | 恒指摩利八四熊Ｐ | 0.133 | +0.041 | +44.565% | 27,350.000 | 27,250.000 | 27/04/2028 |
| 58096 | 恒指瑞银八三熊９ | 0.270 | +0.040 | +17.391% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | 恒指瑞银八三熊Ａ | 0.280 | +0.041 | +17.155% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58112 | 恒指瑞银八三熊Ｉ | 0.290 | +0.042 | +16.935% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58132 | 恒指法兴八四熊Ｃ | 0.134 | +0.042 | +45.652% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 58136 | 恒指法兴八三熊７ | 0.150 | +0.042 | +38.889% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.144 | +0.022 | +18.033% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58166 | 恒指法巴八十熊４ | 0.148 | +0.042 | +39.623% | 27,500.000 | 27,400.000 | 30/10/2028 |
| 58215 | 恒指法巴八四熊９ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58242 | 恒指法巴八四熊Ａ | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58323 | 恒指法兴七甲熊Ｊ | 0.168 | +0.043 | +34.400% | 27,648.000 | 27,548.000 | 29/11/2027 |
| 58401 | 恒指瑞银八四熊３ | 0.133 | +0.042 | +46.154% | 27,350.000 | 27,250.000 | 27/04/2028 |
| 58402 | 恒指瑞银八三熊Ｂ | 0.150 | +0.046 | +44.231% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 58407 | 恒指瑞银八三熊Ｄ | 0.162 | +0.044 | +37.288% | 27,628.000 | 27,528.000 | 30/03/2028 |
| 58436 | 恒指星展八二熊Ｆ | 0.152 | +0.049 | +47.573% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 58467 | 恒指汇丰八三熊Ｅ | 0.295 | +0.040 | +15.686% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58488 | 恒指法兴七乙熊６ | 0.211 | +0.046 | +27.879% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58498 | 恒指法巴八三熊Ｉ | 0.139 | +0.043 | +44.792% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 58500 | 恒指摩通七甲熊Ｙ | 0.200 | +0.040 | +25.000% | 28,000.000 | 27,900.000 | 29/11/2027 |
| 58504 | 恒指国君八三熊Ｙ | 0.239 | +0.044 | +22.564% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58511 | 恒指摩通七甲熊３ | 0.234 | +0.044 | +23.158% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58525 | 恒指摩通七甲熊７ | 0.265 | +0.037 | +16.228% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58535 | 恒指法巴八三熊Ｋ | | 0.000 | 0.000% | 27,530.000 | 27,430.000 | 30/03/2028 |
| 58536 | 恒指瑞银七八熊Ｆ | 0.174 | +0.022 | +14.474% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58542 | 恒指瑞银七八熊Ｎ | 0.199 | +0.022 | +12.429% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58558 | 恒指摩通七乙熊Ｕ | 0.153 | +0.042 | +37.838% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 58559 | 恒指摩通七乙熊Ｖ | 0.174 | +0.044 | +33.846% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 58576 | 恒指摩通七乙熊６ | 0.213 | +0.044 | +26.036% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58645 | 恒指汇丰八四熊９ | 0.143 | +0.043 | +43.000% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 58646 | 恒指汇丰八四熊Ｂ | 0.165 | +0.043 | +35.246% | 27,688.000 | 27,588.000 | 27/04/2028 |
| 58662 | 恒指瑞银八二熊Ｊ | 0.230 | +0.041 | +21.693% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞银八二熊Ｋ | 0.249 | +0.043 | +20.874% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58668 | 恒指瑞银八二熊Ｍ | 0.156 | +0.044 | +39.286% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 58685 | 恒指瑞银八二熊Ｎ | 0.173 | +0.044 | +34.109% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 58690 | 恒指瑞银八二熊Ｏ | 0.190 | +0.041 | +27.517% | 27,950.000 | 27,850.000 | 28/02/2028 |
| 58714 | 恒指国君七四熊Ｎ | 0.159 | +0.043 | +37.069% | 27,600.000 | 27,500.000 | 29/04/2027 |
| 58752 | 恒指法兴七乙熊Ｋ | 0.248 | +0.042 | +20.388% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法兴七乙熊Ｍ | 0.290 | +0.046 | +18.852% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58779 | 恒指法兴七乙熊Ｒ | 0.265 | +0.043 | +19.369% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法兴七乙熊Ｔ | 0.305 | +0.040 | +15.094% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58787 | 恒指信证八五熊３ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58793 | 恒指法兴七乙熊Ｕ | 0.226 | +0.024 | +11.881% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | 恒指信证八五熊４ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58809 | 恒指信证八五熊７ | 0.132 | +0.040 | +43.478% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.127 | +0.020 | +18.692% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58879 | 恒指瑞银七十熊２ | 0.150 | +0.022 | +17.187% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58892 | 恒指法巴八十熊Ｄ | 0.166 | +0.041 | +32.800% | 27,700.000 | 27,600.000 | 30/10/2028 |
| 58895 | 恒指法巴八十熊Ｆ | 0.176 | +0.043 | +32.331% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.220 | +0.044 | +25.000% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58927 | 恒指信证七十熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 59008 | 恒指汇丰七乙熊Ｉ | 0.159 | +0.043 | +37.069% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 59022 | 恒指汇丰七乙熊Ｍ | 0.208 | +0.043 | +26.061% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59031 | 恒指摩通八八熊Ｃ | 0.143 | +0.044 | +44.444% | 27,350.000 | 27,250.000 | 30/08/2028 |
| 59113 | 恒指星展八三熊３ | 0.133 | +0.041 | +44.565% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 59130 | 恒指瑞银七八熊８ | 0.104 | +0.021 | +25.301% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 59135 | 恒指瑞银八二熊Ｑ | 0.164 | +0.044 | +36.667% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 59136 | 恒指瑞银八二熊Ｒ | 0.255 | +0.039 | +18.056% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59206 | 恒指法兴八三熊Ｆ | 0.146 | +0.044 | +43.137% | 27,428.000 | 27,328.000 | 30/03/2028 |
| 59333 | 恒指瑞银八四熊Ｃ | 0.137 | +0.042 | +44.211% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 59348 | 恒指瑞银八二熊９ | 0.153 | +0.044 | +40.367% | 27,528.000 | 27,428.000 | 28/02/2028 |
| 59432 | 恒指瑞银七十熊３ | 0.228 | +0.023 | +11.220% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞银八二熊Ｔ | 0.295 | +0.046 | +18.474% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59484 | 恒指汇丰八四熊Ｊ | 0.146 | +0.041 | +39.048% | 27,488.000 | 27,388.000 | 27/04/2028 |
| 59486 | 恒指汇丰八四熊Ｋ | 0.129 | +0.040 | +44.944% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 59547 | 恒指瑞银七八熊Ｍ | 0.149 | +0.042 | +39.252% | 27,500.000 | 27,400.000 | 30/08/2027 |
| 59560 | 恒指瑞银七乙熊Ａ | 0.170 | +0.042 | +32.812% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 59562 | 恒指瑞银七乙熊Ｃ | 0.206 | +0.043 | +26.380% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59724 | 恒指国君八四熊Ｏ | 0.131 | +0.042 | +47.191% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 59742 | 恒指汇丰八四熊Ｕ | 0.161 | +0.041 | +34.167% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59892 | 恒指瑞银八二熊３ | 0.144 | +0.044 | +44.000% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 59971 | 恒指信证八四熊Ｘ | 0.157 | +0.040 | +34.188% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 60016 | 恒指信证八二熊６ | 0.137 | +0.040 | +41.237% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 60018 | 恒指花旗七二熊Ｉ | 0.196 | +0.043 | +28.105% | 28,000.000 | 27,900.000 | 25/02/2027 |
| 60022 | 恒指摩通八四熊Ｌ | 0.218 | +0.043 | +24.571% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60047 | 恒指法兴八四熊Ｅ | 0.172 | +0.045 | +35.433% | 27,728.000 | 27,628.000 | 27/04/2028 |
| 60080 | 恒指中银八三熊５ | 0.150 | +0.044 | +41.509% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 60082 | 恒指中银八三熊６ | | 0.000 | 0.000% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 60092 | 恒指花旗六乙熊Ｘ | 0.049 | +0.007 | +16.667% | 28,500.000 | 28,000.000 | 30/12/2026 |
| 60098 | 恒指中银八三熊７ | 0.184 | +0.042 | +29.577% | 27,888.000 | 27,788.000 | 30/03/2028 |
| 60102 | 恒指中银八三熊８ | | 0.000 | 0.000% | 28,088.000 | 27,988.000 | 30/03/2028 |
| 60113 | 恒指星展八二熊７ | 0.167 | +0.040 | +31.496% | 27,700.000 | 27,600.000 | 28/02/2028 |
| 60114 | 恒指星展八二熊８ | 0.231 | +0.043 | +22.872% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60128 | 恒指华泰七乙熊Ｂ | | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 60130 | 恒指华泰七乙熊Ｃ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60141 | 恒指摩通八八熊Ｑ | 0.370 | +0.045 | +13.846% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | 恒指摩通八八熊Ｗ | 0.445 | +0.045 | +11.250% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60160 | 恒指摩通八八熊２ | 0.330 | +0.045 | +15.789% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60163 | 恒指中银八一熊Ｌ | 0.159 | +0.043 | +37.069% | 27,588.000 | 27,488.000 | 25/01/2028 |
| 60164 | 恒指中银八一熊Ｍ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 25/01/2028 |
| 60168 | 恒指摩通八八熊Ａ | 0.490 | +0.045 | +10.112% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60260 | 恒指法兴八二熊Ｘ | 0.156 | +0.041 | +35.652% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 60297 | 恒指摩通八八熊Ｓ | 0.177 | +0.022 | +14.194% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60299 | 恒指摩通八八熊Ｔ | 0.166 | +0.040 | +31.746% | 27,650.000 | 27,550.000 | 30/08/2028 |
| 60305 | 恒指摩通八八熊Ｕ | 0.154 | +0.023 | +17.557% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60325 | 恒指摩利八三熊８ | 0.167 | +0.024 | +16.783% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | 恒指摩利八三熊Ｂ | 0.123 | +0.022 | +21.782% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60328 | 恒指摩利八四熊Ｓ | 0.204 | +0.043 | +26.708% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60331 | 恒指摩利八二熊Ｍ | 0.095 | +0.022 | +30.137% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 60332 | 恒指摩利八四熊Ｚ | 0.169 | +0.042 | +33.071% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 60368 | 恒指花旗八二熊Ｘ | 0.159 | +0.040 | +33.613% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 60379 | 恒指摩利八四熊Ｔ | 0.155 | +0.042 | +37.168% | 27,530.000 | 27,430.000 | 27/04/2028 |
| 60406 | 恒指国君八三熊Ｚ | 0.165 | +0.043 | +35.246% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60409 | 恒指国君八三熊１ | 0.195 | +0.044 | +29.139% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 60410 | 恒指国君八三熊２ | 0.248 | +0.044 | +21.569% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | 恒指国君八三熊３ | 0.285 | +0.044 | +18.257% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60423 | 恒指国君八三熊４ | 0.350 | +0.045 | +14.754% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60428 | 恒指花旗七二熊Ｋ | 0.224 | +0.044 | +24.444% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60465 | 恒指信证八四熊８ | 0.176 | +0.042 | +31.343% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 60466 | 恒指信证八四熊９ | 0.223 | +0.041 | +22.527% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | 恒指信证八四熊Ａ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60500 | 恒指摩通八九熊Ｇ | 0.141 | +0.044 | +45.361% | 27,310.000 | 27,210.000 | 28/09/2028 |
| 60553 | 恒指瑞银八四熊Ａ | 0.152 | +0.045 | +42.056% | 27,518.000 | 27,418.000 | 27/04/2028 |
| 60563 | 恒指瑞银八二熊７ | 0.170 | +0.044 | +34.921% | 27,718.000 | 27,618.000 | 28/02/2028 |
| 60567 | 恒指瑞银八八熊Ｉ | 0.270 | +0.026 | +10.656% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60580 | 恒指瑞银八四熊Ｈ | 0.183 | +0.044 | +31.655% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 60600 | 恒指信证八二熊Ｈ | 0.153 | +0.041 | +36.607% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 60604 | 恒指法巴九三熊Ｉ | 0.255 | +0.040 | +18.605% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | 恒指法巴九三熊Ｌ | 0.270 | +0.040 | +17.391% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | 恒指法巴九三熊Ｎ | 0.350 | +0.045 | +14.754% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | 恒指摩通八四熊Ｏ | 0.355 | +0.040 | +12.698% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | 恒指摩通八四熊Ｒ | 0.300 | +0.040 | +15.385% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60645 | 恒指摩通八四熊Ｉ | 0.129 | +0.023 | +21.698% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60646 | 恒指摩通八四熊Ｋ | 0.106 | +0.023 | +27.711% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 60704 | 恒指摩通八四熊１ | 0.238 | +0.043 | +22.051% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60710 | 恒指法巴八四熊Ｍ | 0.169 | +0.021 | +14.189% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | 恒指法巴八四熊Ｏ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | 恒指法巴八四熊２ | 0.280 | +0.020 | +7.692% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60718 | 恒指华泰八四熊Ｅ | 0.164 | +0.042 | +34.426% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 60719 | 恒指华泰八四熊Ｆ | 0.211 | +0.044 | +26.347% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 60723 | 恒指法巴九三熊Ｖ | 0.204 | +0.041 | +25.153% | 28,150.000 | 28,050.000 | 28/03/2029 |
| 60726 | 恒指法巴九三熊Ｗ | 0.219 | +0.042 | +23.729% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | 恒指法巴九三熊Ｚ | 0.240 | +0.042 | +21.212% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60736 | 恒指信证八二熊Ｒ | 0.181 | +0.042 | +30.216% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 60737 | 恒指国君八四熊Ｙ | 0.149 | +0.042 | +39.252% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 60738 | 恒指国君八四熊Ｚ | 0.189 | +0.043 | +29.452% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 60739 | 恒指国君八四熊１ | 0.255 | +0.043 | +20.283% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | 恒指信证八四熊Ｐ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | 恒指信证八四熊Ｒ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | 恒指信证八四熊１ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60767 | 恒指汇丰八三熊Ｋ | 0.172 | +0.042 | +32.308% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 60768 | 恒指汇丰八三熊Ｖ | 0.151 | +0.044 | +41.121% | 27,518.000 | 27,418.000 | 30/03/2028 |
| 60777 | 恒指汇丰八三熊Ｍ | 0.285 | +0.042 | +17.284% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | 恒指汇丰八三熊Ｎ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60795 | 恒指汇丰八三熊Ｑ | 0.265 | +0.040 | +17.778% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60796 | 恒指汇丰八三熊Ｒ | 0.191 | +0.043 | +29.054% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 60829 | 恒指花旗七二熊Ｍ | 0.275 | +0.040 | +17.021% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60848 | 恒指法兴八二熊Ｚ | 0.170 | +0.043 | +33.858% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 60853 | 恒指法兴八四熊７ | 0.187 | +0.043 | +29.861% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 60854 | 恒指法兴八四熊９ | 0.216 | +0.043 | +24.855% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60865 | 恒指法兴八四熊Ａ | 0.236 | +0.044 | +22.917% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | 恒指法兴八四熊Ｄ | 0.255 | +0.046 | +22.010% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60876 | 恒指法兴八四熊Ｕ | 0.161 | +0.042 | +35.294% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 60882 | 恒指法兴八四熊Ｗ | 0.201 | +0.043 | +27.215% | 28,048.000 | 27,948.000 | 27/04/2028 |
| 60883 | 恒指法兴八二熊Ｈ | 0.260 | +0.043 | +19.816% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | 恒指法兴八四熊Ｚ | 0.285 | +0.040 | +16.327% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60889 | 恒指法兴八四熊１ | 0.350 | +0.045 | +14.754% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | 恒指法兴八四熊４ | 0.380 | +0.045 | +13.433% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | 恒指法兴八二熊Ｎ | 0.420 | +0.050 | +13.514% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60905 | 恒指法巴九三熊Ｘ | 0.189 | +0.042 | +28.571% | 28,000.000 | 27,900.000 | 28/03/2029 |
| 60936 | 恒指信证八三熊Ｎ | 0.196 | +0.041 | +26.452% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 60938 | 恒指信证八三熊Ｏ | | 0.000 | 0.000% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60941 | 恒指信证八三熊Ｑ | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60992 | 恒指国君八三熊８ | 0.265 | +0.041 | +18.304% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 61007 | 恒指信证八二熊Ｓ | 0.163 | +0.041 | +33.607% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 61009 | 恒指信证八四熊Ｔ | 0.192 | +0.041 | +27.152% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 61104 | 恒指瑞银八二熊Ｚ | 0.194 | +0.041 | +26.797% | 28,050.000 | 27,950.000 | 28/02/2028 |
| 61131 | 恒指法兴八三熊１ | 0.141 | +0.044 | +45.361% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 61138 | 恒指汇丰八四熊Ｏ | 0.249 | +0.043 | +20.874% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61150 | 恒指花旗八二熊６ | 0.249 | +0.043 | +20.874% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61162 | 恒指花旗八二熊７ | 0.101 | +0.021 | +26.250% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 61167 | 恒指法兴八二熊Ｒ | 0.158 | +0.041 | +35.043% | 27,568.000 | 27,468.000 | 28/02/2028 |
| 61242 | 恒指中银八一熊Ｑ | 0.179 | +0.043 | +31.618% | 27,788.000 | 27,688.000 | 25/01/2028 |
| 61322 | 恒指瑞银八八熊Ｊ | 0.310 | +0.045 | +16.981% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | 恒指瑞银八八熊Ｋ | 0.300 | +0.040 | +15.385% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61332 | 恒指瑞银八八熊Ｍ | 0.405 | +0.045 | +12.500% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | 恒指瑞银八八熊Ｎ | 0.380 | +0.045 | +13.433% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | 恒指瑞银八八熊Ｏ | 0.350 | +0.045 | +14.754% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61342 | 恒指瑞银八八熊Ｐ | 0.360 | +0.045 | +14.286% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | 恒指法巴九三熊Ｙ | 0.275 | +0.050 | +22.222% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61347 | 恒指瑞银八八熊Ｑ | 0.440 | +0.050 | +12.821% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61356 | 恒指瑞银八八熊Ｒ | 0.485 | +0.050 | +11.494% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61360 | 恒指汇丰八四熊１ | 0.199 | +0.043 | +27.564% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 61412 | 恒指信证八二熊Ｎ | 0.172 | +0.041 | +31.298% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 61416 | 恒指信证八二熊Ｏ | | 0.000 | 0.000% | 28,050.000 | 27,950.000 | 28/02/2028 |
| 61608 | 恒指汇丰八三熊Ｕ | 0.179 | +0.042 | +30.657% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 61721 | 恒指信证八二熊Ｐ | 0.215 | +0.041 | +23.563% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61730 | 恒指信证八二熊Ｑ | | 0.000 | 0.000% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61923 | 恒指法巴九三熊Ｄ | 0.207 | +0.043 | +26.220% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | 恒指法巴九三熊Ｇ | 0.224 | +0.043 | +23.757% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61935 | 恒指法巴九三熊Ｐ | 0.121 | +0.021 | +21.000% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61993 | 恒指摩通七八熊Ｅ | 0.188 | +0.044 | +30.556% | 27,800.000 | 27,700.000 | 30/08/2027 |
| 62000 | 恒指摩通七九熊Ｆ | 0.250 | +0.040 | +19.048% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62027 | 恒指摩通七九熊Ｍ | 0.169 | +0.044 | +35.200% | 27,600.000 | 27,500.000 | 29/09/2027 |
| 62032 | 恒指摩通八二熊Ｂ | 0.290 | +0.046 | +18.852% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62035 | 恒指摩通七八熊Ｆ | 0.195 | +0.043 | +28.289% | 27,900.000 | 27,800.000 | 30/08/2027 |
| 62300 | 恒指法兴七乙熊Ｇ | 0.167 | +0.042 | +33.600% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62303 | 恒指法兴七乙熊Ｈ | 0.203 | +0.045 | +28.481% | 28,000.000 | 27,900.000 | 30/12/2027 |
| 62304 | 恒指法兴七乙熊Ｉ | 0.231 | +0.044 | +23.529% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62351 | 恒指汇丰八三熊９ | 0.166 | +0.041 | +32.800% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 62359 | 恒指汇丰八三熊Ａ | 0.147 | +0.042 | +40.000% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62407 | 恒指法巴八甲熊９ | 0.156 | +0.042 | +36.842% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 62408 | 恒指法巴八甲熊Ｃ | 0.184 | +0.042 | +29.577% | 27,900.000 | 27,800.000 | 29/11/2028 |
| 62410 | 恒指法巴八甲熊Ｄ | 0.202 | +0.044 | +27.848% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.245 | +0.042 | +20.690% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.295 | +0.046 | +18.474% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62433 | 恒指法巴八乙熊Ｄ | 0.078 | +0.021 | +36.842% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.193 | +0.023 | +13.529% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.238 | +0.023 | +10.698% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62447 | 恒指信证七乙熊Ｓ | 0.204 | +0.042 | +25.926% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 62454 | 恒指信证七乙熊Ｕ | 0.150 | +0.042 | +38.889% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 62460 | 恒指信证七乙熊Ｖ | 0.169 | +0.041 | +32.031% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62461 | 恒指信证七乙熊Ｗ | 0.187 | +0.041 | +28.082% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 63309 | 恒指瑞银八二熊Ｃ | 0.223 | +0.043 | +23.889% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | 恒指瑞银八二熊Ｄ | 0.214 | +0.043 | +25.146% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63322 | 恒指瑞银八二熊Ｅ | 0.176 | +0.043 | +32.331% | 27,800.000 | 27,700.000 | 28/02/2028 |
| 63330 | 恒指瑞银八二熊Ｆ | 0.187 | +0.046 | +32.624% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 63339 | 恒指瑞银八二熊Ｇ | 0.196 | +0.043 | +28.105% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 63380 | 恒指中银八三熊Ｉ | | 0.000 | 0.000% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63388 | 恒指中银八三熊Ｊ | | 0.000 | 0.000% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63395 | 恒指瑞银八二熊Ｈ | 0.241 | +0.042 | +21.106% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | 恒指瑞银八二熊Ｉ | 0.280 | +0.044 | +18.644% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63747 | 恒指花旗八四熊Ｘ | 0.233 | +0.046 | +24.599% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 64331 | 恒指法兴七乙熊Ｑ | 0.152 | +0.042 | +38.182% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.085 | +0.008 | +10.390% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64787 | 恒指国君八三熊Ｊ | 0.155 | +0.042 | +37.168% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 64876 | 恒指瑞银八八熊Ｔ | 0.290 | +0.025 | +9.434% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 65544 | 恒指汇丰八三熊Ｃ | 0.138 | +0.042 | +43.750% | 27,388.000 | 27,288.000 | 30/03/2028 |
| 66159 | 恒指摩利八三熊Ｊ | 0.150 | +0.041 | +37.615% | 27,480.000 | 27,380.000 | 30/03/2028 |
| 66330 | 恒指瑞银七四熊Ａ | 0.345 | +0.045 | +15.000% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66558 | 恒指星展八二熊１ | 0.249 | +0.043 | +20.874% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66569 | 恒指星展八二熊Ｚ | 0.153 | +0.021 | +15.909% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66640 | 恒指国君八三熊Ｌ | 0.134 | +0.042 | +45.652% | 27,320.000 | 27,220.000 | 30/03/2028 |
| 66669 | 恒指国君八三熊Ｕ | 0.142 | +0.042 | +42.000% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 66829 | 恒指法兴八二熊Ｖ | 0.139 | +0.043 | +44.792% | 27,388.000 | 27,288.000 | 28/02/2028 |
| 67295 | 恒指瑞银八三熊Ｘ | 0.135 | +0.042 | +45.161% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 67302 | 恒指瑞银八三熊Ｎ | 0.149 | +0.042 | +39.252% | 27,508.000 | 27,408.000 | 30/03/2028 |
| 67303 | 恒指瑞银八八熊Ｕ | 0.320 | +0.045 | +16.364% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67564 | 恒指汇丰八三熊Ｘ | 0.157 | +0.042 | +36.522% | 27,588.000 | 27,488.000 | 30/03/2028 |
| 67590 | 恒指汇丰八四熊７ | 0.135 | +0.040 | +42.105% | 27,368.000 | 27,268.000 | 27/04/2028 |
| 67905 | 恒指摩通八九熊３ | 0.156 | +0.043 | +38.053% | 27,480.000 | 27,380.000 | 28/09/2028 |
| 67922 | 恒指摩通八九熊４ | 0.141 | +0.043 | +43.878% | 27,330.000 | 27,230.000 | 28/09/2028 |
| 68400 | 恒指星展八三熊Ｕ | 0.146 | +0.050 | +52.083% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 68401 | 恒指星展八三熊Ｖ | 0.082 | +0.020 | +32.258% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 68402 | 恒指星展八三熊Ｗ | 0.194 | +0.043 | +28.477% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 68411 | 恒指星展八三熊Ｘ | 0.218 | +0.045 | +26.012% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | 恒指星展八三熊Ｙ | 0.270 | +0.040 | +17.391% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68521 | 恒指中银八三熊Ｇ | | 0.000 | 0.000% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68550 | 恒指中银八三熊Ｋ | | 0.000 | 0.000% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | 恒指中银八三熊Ｌ | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | 恒指中银八三熊Ｎ | | 0.000 | 0.000% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68579 | 恒指摩利八四熊Ｈ | 0.130 | +0.041 | +46.067% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 68662 | 恒指摩利八四熊Ｗ | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68684 | 恒指摩利八三熊Ｐ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68790 | 恒指摩利八四熊Ｉ | | 0.000 | 0.000% | 27,940.000 | 27,840.000 | 27/04/2028 |
| 68845 | 恒指摩利八四熊Ｌ | | 0.000 | 0.000% | 27,630.000 | 27,530.000 | 27/04/2028 |
| 68851 | 恒指摩利八四熊Ｒ | 0.147 | +0.042 | +40.000% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 69062 | 恒指华泰八三熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | 恒指华泰八三熊Ｂ | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69106 | 恒指星展八二熊Ｈ | 0.162 | +0.044 | +37.288% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 69221 | 恒指摩通八八熊６ | 0.144 | +0.042 | +41.176% | 27,400.000 | 27,300.000 | 30/08/2028 |
| 69290 | 恒指摩通八八熊８ | 0.222 | +0.023 | +11.558% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | 恒指摩通八八熊Ｐ | 0.415 | +0.045 | +12.162% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | 恒指摩通八八熊Ｚ | 0.245 | +0.023 | +10.360% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69295 | 恒指摩通八八熊Ｄ | 0.460 | +0.040 | +9.524% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 69298 | 恒指摩通八八熊Ｆ | 0.201 | +0.023 | +12.921% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69329 | 恒指摩通八八熊４ | 0.163 | +0.041 | +33.607% | 27,570.000 | 27,470.000 | 30/08/2028 |
| 69339 | 恒指瑞银八八熊Ａ | 0.265 | +0.041 | +18.304% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | 恒指瑞银八八熊Ｂ | 0.290 | +0.047 | +19.342% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69356 | 恒指摩通八八熊５ | 0.530 | +0.040 | +8.163% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69372 | 恒指摩通八八熊９ | 0.390 | +0.045 | +13.043% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69445 | 恒指摩通八八熊Ｂ | 0.380 | +0.045 | +13.433% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69450 | 恒指摩利八二熊Ｉ | 0.073 | +0.020 | +37.736% | 27,500.000 | 27,400.000 | 28/02/2028 |
| 69462 | 恒指摩通八八熊Ｉ | 0.360 | +0.045 | +14.286% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | 恒指花旗八二熊５ | 0.214 | +0.044 | +25.882% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69490 | 恒指汇丰八三熊３ | 0.175 | +0.042 | +31.579% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 69573 | 恒指法巴九三熊２ | 0.161 | +0.040 | +33.058% | 27,650.000 | 27,550.000 | 28/03/2029 |
| 69574 | 恒指法巴九三熊４ | 0.233 | +0.041 | +21.354% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69576 | 恒指法巴九三熊８ | 0.249 | +0.041 | +19.712% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69582 | 恒指法巴九三熊９ | 0.305 | +0.045 | +17.308% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | 恒指法巴九三熊Ｈ | 0.335 | +0.040 | +13.559% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69619 | 恒指摩通八八熊Ｋ | 0.151 | 0.000 | 0.000% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 69622 | 恒指摩通八八熊Ｎ | 0.179 | +0.044 | +32.593% | 27,720.000 | 27,620.000 | 30/08/2028 |
| 69874 | 恒指法兴八三熊３ | 0.183 | +0.043 | +30.714% | 27,848.000 | 27,748.000 | 30/03/2028 |
|
按盘价 
0.000 (0.000%)