53692 腾讯摩通八四熊Ｏ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53174腾讯瑞银六七牛Ｇ0.010-0.015-60.000%596.800600.00017/07/2026
53215腾讯瑞银六七牛Ｈ0.118-0.011-8.527%549.800553.00017/07/2026
53262腾讯摩通六四牛Ｄ0.015-0.012-44.444%596.800600.00010/04/2026
53629腾讯摩通六八牛Ｉ0.0260.0000.000%591.800595.00014/08/2026
53714腾讯摩通六八牛Ｊ0.0370.0000.000%586.800590.00014/08/2026
53800腾讯瑞银六七牛Ｉ0.0170.0000.000%594.000597.20002/07/2026
53805腾讯瑞银六六牛５0.0330.0000.000%588.800592.00030/06/2026
53947腾讯法兴五甲牛Ｌ0.240-0.015-5.882%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.0400.0000.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2600.0000.000%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.2600.0000.000%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.260-0.005-1.887%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.295-0.005-1.667%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.2700.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.239-0.010-4.016%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.310-0.010-3.125%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.295-0.010-3.279%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.231-0.012-4.938%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6100.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6400.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.270-0.010-3.571%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5900.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.249-0.006-2.353%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.405-0.005-1.220%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.425-0.005-1.163%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5300.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.235-0.009-3.689%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.305-0.005-1.613%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.220-0.009-3.930%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.216-0.008-3.571%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.226-0.008-3.419%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.230-0.009-3.766%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.226-0.009-3.830%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.233-0.008-3.320%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.212-0.011-4.933%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.209-0.008-3.687%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.212-0.009-4.072%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.202-0.012-5.607%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.222-0.012-5.128%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.215-0.008-3.587%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.199-0.009-4.327%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.205-0.009-4.206%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.225-0.012-5.063%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.204-0.008-3.774%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.234-0.009-3.704%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.203-0.012-5.581%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.218-0.013-5.628%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.204-0.008-3.774%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.242-0.008-3.200%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.202-0.012-5.607%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.187-0.010-5.076%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.250-0.015-5.660%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.228-0.010-4.202%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.189-0.009-4.545%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.188-0.010-5.051%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.194-0.010-4.902%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.174-0.009-4.918%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.191-0.011-5.446%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.196-0.009-4.390%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.180-0.009-4.762%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.182-0.012-6.186%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.175-0.011-5.914%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.243-0.007-2.800%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.192-0.009-4.478%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.165-0.011-6.250%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.173-0.009-4.945%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.246-0.004-1.600%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.245-0.010-3.922%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.162-0.012-6.897%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.161-0.011-6.395%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.255-0.005-1.923%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.162-0.011-6.358%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.181-0.012-6.218%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.161-0.011-6.395%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.166-0.011-6.215%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.4350.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.125-0.011-8.088%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.141-0.012-7.843%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.135-0.011-7.534%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.156-0.012-7.143%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.455-0.005-1.087%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.3800.0000.000%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.133-0.011-7.639%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.175-0.009-4.891%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.145-0.011-7.051%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.146-0.010-6.410%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.3600.0000.000%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.150-0.013-7.975%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.150-0.009-5.660%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.123-0.010-7.519%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.3550.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.142-0.010-6.579%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.132-0.009-6.383%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.3600.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.134-0.011-7.586%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.3650.0000.000%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.125-0.010-7.407%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.129-0.012-8.511%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.140-0.012-7.895%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395-0.005-1.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385-0.005-1.282%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.3500.0000.000%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.151-0.010-6.211%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.345-0.010-2.817%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.350-0.005-1.408%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.380-0.005-1.299%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.121-0.011-8.333%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.375-0.005-1.316%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.120-0.011-8.397%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.153-0.011-6.707%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.345-0.010-2.817%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.099-0.011-10.000%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.375-0.005-1.316%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.375-0.005-1.316%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.114-0.013-10.236%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.340-0.005-1.449%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.3400.0000.000%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.111-0.011-9.016%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.108-0.011-9.244%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.345-0.005-1.429%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3400.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.186-0.011-5.584%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.3300.0000.000%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.106-0.011-9.402%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.3250.0000.000%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.104-0.011-9.565%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.335-0.005-1.471%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.106-0.011-9.402%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.335-0.005-1.471%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.315-0.005-1.562%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.3500.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.325-0.010-2.985%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.380-0.005-1.299%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.102-0.011-9.735%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.325-0.005-1.515%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.3150.0000.000%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.330-0.005-1.493%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.091-0.012-11.650%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.063-0.013-17.105%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.365-0.005-1.351%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.077-0.011-12.500%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6100.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.360-0.010-2.703%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6200.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5200.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5800.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.6100.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.073-0.012-14.118%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.093-0.013-12.264%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3300.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.300-0.005-1.639%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.060-0.012-16.667%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.093-0.013-12.264%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.3200.0000.000%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5900.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.305-0.005-1.613%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6400.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.305-0.005-1.613%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.6600.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.320-0.005-1.538%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.310-0.005-1.587%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.320-0.005-1.538%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.4950.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.5000.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5100.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.067-0.010-12.987%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.089-0.012-11.881%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.059-0.011-15.714%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.310-0.005-1.587%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.5000.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.080-0.012-13.043%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.063-0.013-17.105%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.305-0.015-4.687%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.285-0.005-1.724%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.057-0.012-17.391%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.082-0.011-11.828%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.3250.0000.000%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.095-0.012-11.215%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.074-0.010-11.905%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.4850.0000.000%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.119-0.012-9.160%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.095-0.010-9.524%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.280-0.015-5.085%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.295-0.010-3.279%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.4850.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.460-0.005-1.075%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.045-0.012-21.053%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.064-0.012-15.789%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.470-0.005-1.053%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.295-0.005-1.667%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.295-0.010-3.279%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.077-0.013-14.444%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.077-0.011-12.500%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.3800.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.055-0.013-19.118%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.290-0.005-1.695%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.104-0.011-9.565%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.049-0.013-20.968%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.047-0.011-18.966%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.050-0.012-19.355%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.300-0.005-1.639%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.265-0.005-1.852%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.5100.0000.000%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.057-0.011-16.176%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.102-0.011-9.735%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.280-0.005-1.754%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.275-0.005-1.786%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.460-0.005-1.075%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.048-0.013-21.311%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.275-0.005-1.786%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.042-0.013-23.636%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.4500.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.2750.0000.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.455-0.005-1.087%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.430-0.010-2.273%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.2650.0000.000%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.280-0.010-3.448%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.445-0.005-1.111%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.425-0.005-1.163%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.044-0.012-21.429%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.2850.0000.000%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3100.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.435-0.005-1.136%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4150.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.415-0.010-2.353%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.445-0.005-1.111%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.2950.0000.000%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.265-0.005-1.852%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.285-0.005-1.724%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.415-0.010-2.353%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.275-0.010-3.509%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.250-0.010-3.846%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.395-0.005-1.250%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.050-0.010-16.667%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.260-0.010-3.704%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.390-0.005-1.266%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.405-0.005-1.220%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.275-0.005-1.786%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.270-0.005-1.818%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.260-0.005-1.887%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.249-0.011-4.231%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.148+0.009+6.475%688.200685.00017/01/2028
53292腾讯摩通八四熊Ｎ0.033+0.009+37.500%618.200615.00007/04/2028
53492腾讯法兴八乙熊Ｒ0.031+0.009+40.909%618.000615.00027/12/2028
53692腾讯摩通八四熊Ｏ0.0000.000%607.200604.00007/04/2028
53836腾讯瑞银八三熊Ｆ0.0310.0000.000%618.200615.00024/03/2028
53941腾讯法巴八六熊Ｂ0.0000.000%613.800611.00029/06/2028
54170腾讯法兴八乙熊Ｔ0.0000.000%608.000605.00029/12/2028
56184腾讯法巴九一熊Ｂ0.051+0.008+18.605%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.047+0.009+23.684%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.070+0.009+14.754%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.074+0.009+13.846%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.054+0.009+20.000%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.100+0.007+7.527%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.085+0.008+10.390%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.054+0.008+17.391%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.047+0.010+27.027%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.085+0.009+11.842%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.115+0.009+8.491%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.147+0.009+6.522%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.124+0.010+8.772%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.054+0.008+17.391%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.086+0.010+13.158%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.089+0.008+9.877%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.060+0.009+17.647%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.070+0.007+11.111%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.067+0.007+11.667%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.129+0.007+5.738%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.160+0.007+4.575%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.097+0.010+11.494%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.130+0.009+7.438%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.164+0.007+4.459%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.118+0.005+4.425%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.173+0.011+6.790%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.123+0.009+7.895%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.114+0.008+7.547%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.098+0.007+7.692%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.114+0.007+6.542%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.160+0.008+5.263%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.071+0.010+16.393%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.045+0.007+18.421%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.062+0.008+14.815%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.091+0.007+8.333%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.195+0.008+4.278%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.146+0.008+5.797%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.066+0.008+13.793%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.176+0.009+5.389%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.109+0.008+7.921%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.139+0.008+6.107%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.188+0.005+2.732%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.145+0.006+4.317%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.179+0.007+4.070%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.212+0.007+3.415%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.010+4.167%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.232+0.007+3.111%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.180+0.007+4.046%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.098+0.009+10.112%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.076+0.006+8.571%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.108+0.007+6.931%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.216+0.008+3.846%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.005+2.041%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.210+0.006+2.941%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。