52559 友邦瑞银七乙熊Ｂ (R 熊证)
实时 按盘价 升0.190 +0.005 (+2.703%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.145-0.007-4.605%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.265-0.010-3.636%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.242-0.008-3.200%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.247-0.008-3.137%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.247-0.008-3.137%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.232-0.007-2.929%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.220-0.007-3.084%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.219-0.006-2.667%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.206-0.008-3.738%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.187-0.008-4.103%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.128-0.007-5.185%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.202-0.007-3.349%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.125-0.008-6.015%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.124-0.008-6.061%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.134-0.008-5.634%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.185-0.008-4.145%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.047-0.007-12.963%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.182-0.007-3.704%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.165-0.008-4.624%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.155-0.006-3.727%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.154-0.008-4.938%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.106-0.008-7.018%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.390-0.005-1.266%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.082-0.008-8.889%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.060-0.008-11.765%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.100-0.006-5.660%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.460-0.010-2.128%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.065-0.008-10.959%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.075-0.007-8.537%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.400-0.005-1.235%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.460-0.005-1.075%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.028-0.006-17.647%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.330-0.010-2.941%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.395-0.005-1.250%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.445-0.005-1.111%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.350-0.010-2.778%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.310-0.010-3.125%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.021-0.006-22.222%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.020-0.008-28.571%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.019-0.008-29.630%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.305-0.010-3.175%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.325-0.005-1.515%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.295-0.005-1.667%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.280-0.005-1.754%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.290-0.005-1.695%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.280-0.005-1.754%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.280-0.005-1.754%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.055-0.007-11.290%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.365-0.010-2.667%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.248-0.012-4.615%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.190+0.005+2.703%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.204+0.006+3.030%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.232+0.007+3.111%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.191+0.008+4.372%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.121+0.006+5.217%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.255+0.008+3.239%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.275+0.005+1.852%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.238+0.007+3.030%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.128+0.007+5.785%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.094+0.006+6.818%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.182+0.007+4.000%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.158+0.007+4.636%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.136+0.006+4.615%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.135+0.006+4.651%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:47
  实时报价更新时间为 24/04/2026 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。