| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.285 | +0.005 | +1.786% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.300 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.370 | +0.005 | +1.370% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.315 | +0.010 | +3.279% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.350 | +0.015 | +4.478% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.385 | +0.015 | +4.054% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.315 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.270 | +0.005 | +1.887% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.250 | +0.003 | +1.215% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.280 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.270 | 0.000 | 0.000% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.290 | +0.010 | +3.571% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.265 | +0.015 | +6.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.244 | +0.014 | +6.087% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.228 | +0.015 | +7.042% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.233 | +0.017 | +7.870% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.249 | +0.017 | +7.328% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.211 | +0.014 | +7.107% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.215 | +0.016 | +8.040% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.216 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.247 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.216 | +0.017 | +8.543% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.179 | +0.015 | +9.146% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.182 | +0.017 | +10.303% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.199 | +0.017 | +9.341% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.162 | +0.015 | +10.204% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.162 | +0.016 | +10.959% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.181 | +0.017 | +10.366% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.165 | +0.017 | +11.486% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.148 | +0.017 | +12.977% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.147 | +0.020 | +15.748% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.130 | +0.016 | +14.035% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 纳指瑞银五乙牛Ｋ | 0.132 | +0.018 | +15.789% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 纳指法巴五乙牛Ｇ | 0.105 | 0.000 | 0.000% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.129 | +0.015 | +13.158% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 纳指法兴五乙牛Ｏ | 0.113 | +0.016 | +16.495% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 纳指瑞银五乙牛Ｌ | 0.108 | +0.018 | +20.000% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 纳指摩通五乙牛Ｊ | 0.114 | +0.017 | +17.526% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.102 | +0.020 | +24.390% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.098 | +0.017 | +20.988% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | 0.113 | +0.020 | +21.505% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.070 | +0.020 | +40.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.089 | +0.021 | +30.882% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.069 | +0.020 | +40.816% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.069 | +0.022 | +46.809% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.086 | +0.019 | +28.358% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49846 | 纳指法兴六三牛Ｄ | 0.051 | +0.023 | +82.143% | 23,800.000 | 24,000.000 | 20/03/2026 |
| 49859 | 纳指摩通六六牛Ａ | 0.037 | +0.017 | +85.000% | 24,000.000 | 24,200.000 | 18/06/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.058 | +0.020 | +52.632% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.071 | +0.014 | +24.561% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.106 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.060 | -0.015 | -20.000% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.041 | -0.014 | -25.455% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.031 | -0.008 | -20.513% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.039 | -0.009 | -18.750% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.044 | -0.013 | -22.807% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.055 | -0.013 | -19.118% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.054 | -0.013 | -19.403% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.050 | -0.010 | -16.667% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.027 | -0.009 | -25.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.044 | -0.012 | -21.429% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.048 | -0.010 | -17.241% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.057 | -0.010 | -14.925% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.067 | -0.009 | -11.842% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.075 | -0.011 | -12.791% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.055 | -0.013 | -19.118% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.058 | -0.009 | -13.433% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.036 | -0.011 | -23.404% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.053 | -0.008 | -13.115% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.050 | -0.011 | -18.033% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.058 | -0.011 | -15.942% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.067 | -0.007 | -9.459% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.076 | -0.010 | -11.628% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.034 | -0.010 | -22.727% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 纳指法巴八乙熊Ｅ | 0.030 | -0.013 | -30.233% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.053 | -0.009 | -14.516% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.069 | -0.009 | -11.538% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 纳指法兴八乙熊７ | 0.024 | -0.011 | -31.429% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.024 -0.011 (-31.429%)