| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.490 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.295 | +0.005 | +1.724% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.360 | +0.005 | +1.408% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.395 | +0.005 | +1.282% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.500 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.285 | -0.005 | -1.724% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.255 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.265 | -0.005 | -1.852% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.230 | -0.004 | -1.709% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.197 | -0.007 | -3.431% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.197 | -0.008 | -3.902% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.183 | -0.006 | -3.175% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.164 | -0.004 | -2.381% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.164 | -0.006 | -3.529% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 标指摩通五乙牛Ｆ | 0.131 | -0.006 | -4.380% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.131 | -0.004 | -2.963% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.097 | -0.004 | -3.960% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 标指摩通五乙牛Ｇ | 0.097 | -0.007 | -6.731% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 标指法兴六三牛Ａ | 0.066 | -0.005 | -7.042% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49744 | 标指摩通八乙熊Ｄ | 0.073 | +0.007 | +10.606% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 标指法兴八乙熊Ｇ | 0.071 | +0.006 | +9.231% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.092 | +0.004 | +4.545% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 标指摩利七乙熊Ａ | | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49780 | 标指摩利七乙熊Ｂ | 0.040 | 0.000 | 0.000% | 6,750.000 | 6,700.000 | 17/12/2027 |
| 49927 | 标指法兴七乙熊Ｂ | 0.027 | +0.004 | +17.391% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.080 | +0.005 | +6.667% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.052 | +0.003 | +6.122% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盘价 
0.231 -0.003 (-1.282%)