28427 友邦摩利六九购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.154-0.012-7.229%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.275-0.010-3.509%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.250-0.010-3.846%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2600.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.255-0.010-3.774%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.240-0.010-4.000%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.228-0.012-5.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.227-0.011-4.622%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.214-0.012-5.310%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.195-0.011-5.340%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.136-0.013-8.725%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.210-0.010-4.545%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.133-0.012-8.276%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.133-0.013-8.904%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.142-0.010-6.579%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.193-0.011-5.392%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.055-0.012-17.910%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.189-0.013-6.436%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.173-0.010-5.464%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.163-0.010-5.780%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.162-0.012-6.897%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.114-0.010-8.065%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.400-0.005-1.235%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.090-0.013-12.621%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.069-0.012-14.815%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.108-0.012-10.000%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4700.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.073-0.011-13.095%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.083-0.012-12.632%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4100.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.465-0.010-2.105%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.034-0.014-29.167%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.340-0.010-2.857%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.400-0.010-2.439%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4550.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.3600.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.320-0.005-1.538%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.028-0.012-30.000%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.030-0.011-26.829%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.028-0.012-30.000%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.3150.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3350.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.305-0.005-1.613%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.285-0.005-1.724%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3000.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.290-0.005-1.695%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.290-0.010-3.333%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.063-0.012-16.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.375-0.005-1.316%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.260-0.005-1.887%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.184+0.014+8.235%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.197+0.011+5.914%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.225+0.010+4.651%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.184+0.010+5.747%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.115+0.012+11.650%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.248+0.007+2.905%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.270+0.010+3.846%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.231+0.009+4.054%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.120+0.011+10.092%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.0870.0000.000%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.174+0.011+6.748%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.151+0.011+7.857%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.128+0.011+9.402%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.129+0.012+10.256%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 12:08
  实时报价更新时间为 23/04/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。