26609 舜光瑞银五九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26609 舜光瑞银五九购Ａ (认购证)

按盘价

0.570 +0.030 (+5.556%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54861	舜光汇丰六一牛Ｄ	0.188	+0.026	+16.049%	64.000	66.000	19/01/2026
55606	舜光法兴六三牛Ｂ	0.182	+0.024	+15.190%	64.500	66.500	30/03/2026
55660	舜光花旗五甲牛Ａ	0.260	+0.022	+9.244%	56.000	58.000	28/11/2025
55866	舜光瑞银五乙牛Ａ	0.196	+0.024	+13.953%	63.000	65.000	08/12/2025
55910	舜光汇丰五乙牛Ａ	0.255	+0.013	+5.372%	56.000	58.000	29/12/2025
56081	舜光瑞银五十牛Ｃ	0.280	+0.015	+5.660%	54.000	56.000	27/10/2025
56324	舜光法巴五甲牛Ｂ	0.265	+0.015	+6.000%	55.000	57.000	27/11/2025
56827	舜光摩通五乙牛Ｃ	0.178	+0.024	+15.584%	64.800	66.800	12/12/2025
56901	舜光汇丰五九牛Ａ	0.485	+0.020	+4.301%	33.000	35.000	30/09/2025
57159	舜光法巴五乙牛Ｂ	0.177	+0.025	+16.447%	65.000	67.000	30/12/2025
57238	舜光汇丰六一牛Ｂ	0.295	+0.015	+5.357%	52.000	54.000	12/01/2026
57261	舜光花旗五乙牛Ａ	0.310	+0.015	+5.085%	51.000	53.000	31/12/2025
57312	舜光瑞银五乙牛Ｂ	0.147	+0.025	+20.492%	68.000	70.000	23/12/2025
57364	舜光汇丰六一牛Ｃ	0.340	+0.020	+6.250%	48.000	50.000	19/01/2026
57664	舜光法兴五乙牛Ｂ	0.295	+0.025	+9.259%	53.500	55.500	30/12/2025
57758	舜光法巴五甲牛Ｃ	0.325	+0.015	+4.839%	49.000	51.000	27/11/2025
57983	舜光摩通五乙牛Ａ	0.275	+0.020	+7.843%	54.500	56.500	12/12/2025
60940	舜光瑞银五甲牛Ａ	0.244	+0.023	+10.407%	58.000	60.000	13/11/2025
61541	舜光法兴六一牛Ａ	0.242	+0.022	+10.000%	58.500	60.500	29/01/2026
62472	舜光汇丰六三牛Ａ	0.226	+0.022	+10.784%	60.000	62.000	02/03/2026
62734	舜光汇丰六一牛Ｅ	0.145	+0.024	+19.835%	68.000	70.000	26/01/2026
63286	舜光摩通五乙牛Ｂ	0.234	+0.025	+11.962%	59.000	61.000	12/12/2025
64719	舜光法巴五乙牛Ｄ	0.128	+0.025	+24.272%	70.000	72.000	30/12/2025
64831	舜光法兴七五牛Ａ	0.280	+0.020	+7.692%	55.500	57.500	28/05/2027
64941	舜光瑞银六乙牛Ａ	0.280	+0.015	+5.660%	55.000	57.000	30/12/2026
64944	舜光瑞银六乙牛Ｂ	0.182	+0.023	+14.465%	65.000	67.000	30/12/2026
64956	舜光瑞银六乙牛Ｃ	0.128	+0.026	+25.490%	70.000	72.000	30/12/2026
64991	舜光瑞银六乙牛Ｄ	0.234	+0.026	+12.500%	60.000	62.000	30/12/2026
65073	舜光摩通六一牛Ａ	0.128	+0.025	+24.272%	70.000	72.000	09/01/2026
69791	舜光法巴五乙牛Ａ	0.214	+0.023	+12.042%	61.000	63.000	30/12/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
55092	舜光花旗六乙熊Ａ	0.074	-0.023	-23.711%	90.000	88.000	31/12/2026
57788	舜光摩通八五熊Ｂ	0.065	-0.018	-21.687%	88.000	86.000	12/05/2028
61861	舜光瑞银八四熊Ａ	0.047	-0.020	-29.851%	86.000	84.000	27/04/2028
64940	舜光瑞银八八熊Ａ	0.101	-0.018	-15.126%	92.000	90.000	08/08/2028
65062	舜光摩通八五熊Ｃ	0.114	-0.018	-13.636%	94.000	92.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 11:56
	实时报价更新时间为 22/08/2025 12:12
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。