22323 携程中银六六购Ｂ (认购证)
实时 按盘价 升0.295 +0.025 (+9.259%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.201+0.018+9.836%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.207+0.019+10.106%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.128+0.016+14.286%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.151+0.018+13.534%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.136+0.017+14.286%512.000518.00029/04/2026
55400携程瑞银五乙牛Ａ0.300+0.020+7.143%429.000435.00003/12/2025
56542携程汇丰六一牛Ｃ0.280+0.015+5.660%439.000445.00012/01/2026
57283携程摩通五乙牛Ｃ0.285+0.020+7.547%439.000445.00012/12/2025
57313携程瑞银五乙牛Ｂ0.2750.0000.000%444.000450.00010/12/2025
57769携程法兴五乙牛Ａ0.420+0.015+3.704%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.158+0.019+13.669%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.255+0.011+4.508%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.250+0.013+5.485%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.243+0.017+7.522%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.420+0.015+3.704%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.163+0.019+13.194%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.310+0.015+5.085%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.395+0.010+2.597%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.355+0.010+2.899%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.270+0.024+9.756%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.325+0.025+8.333%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.234+0.017+7.834%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.115+0.019+19.792%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.215+0.016+8.040%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.255+0.016+6.695%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.320+0.020+6.667%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.375+0.015+4.167%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.425+0.015+3.659%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.177+0.018+11.321%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.146+0.019+14.961%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.315+0.025+8.621%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.200+0.018+9.890%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.138-0.014-9.211%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.157-0.013-7.647%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.113-0.013-10.317%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.097-0.013-11.818%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.082-0.012-12.766%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.201-0.009-4.286%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.060-0.013-17.808%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.087-0.013-13.000%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.210-0.014-6.250%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.196-0.012-5.769%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.237-0.018-7.059%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.165-0.013-7.303%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.165-0.015-8.333%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.057-0.015-20.833%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.280-0.015-5.085%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:26
  实时报价更新时间为 19/11/2025 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。