20620 腾讯摩通六三沽Ｃ (认沽证)
实时 按盘价 不变0.107 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.208-0.035-14.403%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.152-0.038-20.000%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.335-0.025-6.944%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.132-0.035-20.958%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.350-0.025-6.667%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.350-0.010-2.778%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.350-0.025-6.667%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.176-0.014-7.368%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.385-0.025-6.098%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.116-0.035-23.179%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.114-0.038-25.000%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.200-0.031-13.420%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.355-0.030-7.792%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.330-0.025-7.042%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.129-0.033-20.370%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.125-0.033-20.886%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.400-0.025-5.882%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.395-0.030-7.059%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.173-0.033-16.019%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.106-0.032-23.188%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.105-0.035-25.000%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.325-0.030-8.451%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.110-0.034-23.611%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.116-0.034-22.667%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.700-0.020-2.778%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.730-0.020-2.667%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.113-0.033-22.603%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.077-0.034-30.631%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.365-0.025-6.410%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.123-0.032-20.645%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.107-0.038-26.207%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.650-0.020-2.985%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.660-0.020-2.941%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.670-0.020-2.899%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.680-0.020-2.857%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.680-0.030-4.225%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.076-0.038-33.333%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.093-0.036-27.907%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.129-0.033-20.370%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.082-0.036-30.508%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.125-0.035-21.875%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.115-0.035-23.333%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.087-0.034-28.099%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.058-0.035-37.634%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.620-0.020-3.125%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.640-0.020-3.030%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.112-0.036-24.324%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.089-0.035-28.226%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.071-0.036-33.645%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.335-0.030-8.219%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.055-0.037-40.217%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.113-0.035-23.649%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.074-0.037-33.333%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.093-0.036-27.907%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.059-0.037-38.542%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.070-0.034-32.692%617.300620.50020/07/2026
56427腾讯瑞银六七牛Ｐ0.032-0.038-54.286%633.000636.20007/07/2026
56432腾讯瑞银五乙牛Ｆ0.495-0.025-4.808%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.520-0.020-3.704%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.069-0.034-33.010%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.103-0.034-24.818%603.000606.00031/07/2026
56594腾讯汇丰六八牛Ｅ0.046-0.036-43.902%627.800631.00017/08/2026
56595腾讯汇丰六八牛Ｆ0.073-0.037-33.636%616.800620.00024/08/2026
56649腾讯摩通六九牛Ｂ0.032-0.038-54.286%633.000636.20011/09/2026
56659腾讯摩通六四牛Ｈ0.087-0.034-28.099%609.300612.50010/04/2026
56774腾讯摩通六九牛Ｃ0.044-0.040-47.619%626.800630.00011/09/2026
56808腾讯摩通六四牛Ｉ0.065-0.037-36.275%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.610-0.030-4.687%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.080-0.041-33.884%613.000616.00029/07/2026
57015腾讯瑞银六七牛Ｑ0.044-0.036-45.000%628.500631.70002/07/2026
57092腾讯汇丰六七牛Ｈ0.119-0.034-22.222%595.800599.00020/07/2026
57168腾讯摩利六六牛Ｂ0.073-0.036-33.028%617.200620.00029/06/2026
57328腾讯摩通六九牛Ｅ0.026-0.038-59.375%635.800639.00011/09/2026
57412腾讯法兴六七牛Ｅ0.079-0.024-23.301%623.000626.00030/07/2026
57478腾讯瑞银六七牛Ｓ0.098-0.033-25.191%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.330-0.025-7.042%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.395-0.025-5.952%458.000461.00009/01/2026
57587腾讯法巴六二牛Ｅ0.049-0.036-42.353%625.200628.00026/02/2026
57654腾讯汇丰六七牛Ｉ0.016-0.044-73.333%637.800641.00016/07/2026
57779腾讯摩通六一牛３0.315-0.025-7.353%500.000503.00009/01/2026
57780腾讯法兴六六牛Ｇ0.0400.0000.000%630.000633.00030/06/2026
57856腾讯摩通六四牛Ｊ0.0230.0000.000%638.300641.50010/04/2026
57969腾讯瑞银六七牛Ｔ0.0190.0000.000%637.800641.00008/07/2026
57995腾讯瑞银五乙牛Ｋ0.310-0.025-7.463%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.310-0.035-10.145%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.325-0.020-5.797%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.320-0.020-5.882%496.200499.00030/12/2025
58363腾讯汇丰六七牛Ｊ0.0410.0000.000%632.800636.00023/07/2026
58448腾讯法兴六一牛Ｂ0.325-0.020-5.797%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.305-0.025-7.576%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.300-0.030-9.091%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.305-0.025-7.576%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.290-0.025-7.937%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.315-0.020-5.970%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.310-0.025-7.463%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.295-0.020-6.349%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.300-0.025-7.692%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.320-0.020-5.882%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.300-0.025-7.692%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.325-0.025-7.143%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.300-0.025-7.692%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.310-0.025-7.463%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.295-0.030-9.231%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.335-0.025-6.944%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.295-0.030-9.231%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.280-0.030-9.677%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.345-0.025-6.757%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.325-0.025-7.143%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.285-0.025-8.065%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.280-0.030-9.677%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.285-0.025-8.065%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.265-0.030-10.169%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.285-0.025-8.065%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.290-0.030-9.375%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.275-0.025-8.333%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.270-0.030-10.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.275-0.025-8.333%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.335-0.025-6.944%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.285-0.025-8.065%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.255-0.030-10.526%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.260-0.035-11.864%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.340-0.025-6.849%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.335-0.030-8.219%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.255-0.030-10.526%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.255-0.030-10.526%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.345-0.025-6.757%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.255-0.025-8.929%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.280-0.015-5.085%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.255-0.030-10.526%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.250-0.030-10.714%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.6200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.530-0.020-3.636%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.217-0.030-12.146%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.231-0.034-12.830%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.229-0.026-10.196%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.250-0.030-10.714%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.540-0.030-5.263%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.465-0.025-5.102%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.222-0.033-12.941%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.270-0.025-8.475%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.240-0.030-11.111%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.238-0.027-10.189%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.450-0.020-4.255%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.246-0.029-10.545%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.244-0.031-11.273%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.218-0.030-12.097%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.4300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.235-0.030-11.321%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.228-0.027-10.588%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.450-0.020-4.255%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.226-0.034-13.077%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.4750.0000.000%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.216-0.033-13.253%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.226-0.029-11.373%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.231-0.034-12.830%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.485-0.025-4.902%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.470-0.030-6.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.246-0.034-12.143%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.435-0.025-5.435%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.440-0.025-5.376%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.4600.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.217-0.032-12.851%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.470-0.020-4.082%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.218-0.030-12.097%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.247-0.028-10.182%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.435-0.025-5.435%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.192-0.032-14.286%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.465-0.020-4.124%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.465-0.025-5.102%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.213-0.030-12.346%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.430-0.025-5.495%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.425-0.025-5.556%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.208-0.032-13.333%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.200-0.031-13.420%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.435-0.025-5.435%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.435-0.015-3.333%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.270-0.035-11.475%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.420-0.015-3.448%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.203-0.031-13.248%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.198-0.031-13.537%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.430-0.020-4.444%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.198-0.033-14.286%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.420-0.030-6.667%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.445-0.015-3.261%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.425-0.020-4.494%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.470-0.025-5.051%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.198-0.032-13.913%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.415-0.025-5.682%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.405-0.025-5.814%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.188-0.032-14.545%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.160-0.032-16.667%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.455-0.025-5.208%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.173-0.034-16.425%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.7200.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.460-0.030-6.122%427.000430.00009/03/2026
66275腾讯摩通五十牛Ｂ0.6600.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.700-0.020-2.778%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.167-0.032-16.080%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.187-0.033-15.000%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.425-0.015-3.409%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.385-0.030-7.229%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.154-0.033-17.647%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.184-0.035-15.982%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.410-0.030-6.818%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.6600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.390-0.030-7.143%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.740-0.010-1.333%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.395-0.025-5.952%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.750-0.020-2.597%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.410-0.025-5.747%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.400-0.025-5.882%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.415-0.020-4.598%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.580-0.030-4.918%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.590-0.020-3.279%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.600-0.020-3.226%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.165-0.032-16.244%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.185-0.033-15.138%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.970-0.020-2.020%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.153-0.032-17.297%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.405-0.025-5.814%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.6000.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.174-0.035-16.746%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.163-0.032-16.410%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.395-0.020-4.819%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.380-0.020-5.000%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.158-0.031-16.402%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.182-0.026-12.500%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.410-0.025-5.747%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.193-0.030-13.453%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.172-0.033-16.098%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.580-0.010-1.695%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.213-0.036-14.458%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.190-0.034-15.179%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.370-0.030-7.500%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.380-0.030-7.317%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.145-0.033-18.539%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.158-0.033-17.277%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.560-0.020-3.448%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.390-0.020-4.878%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.395-0.020-4.819%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.177-0.029-14.078%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.169-0.034-16.749%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.470-0.020-4.082%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.152-0.033-17.838%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.385-0.020-4.938%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.202-0.031-13.305%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.145-0.034-18.994%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.145-0.034-18.994%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.145-0.034-18.994%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.390-0.025-6.024%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.355-0.025-6.579%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.600-0.020-3.226%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.155-0.032-17.112%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.199-0.032-13.853%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.370-0.020-5.128%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.365-0.025-6.410%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.550-0.020-3.509%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.142-0.033-18.857%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.360-0.030-7.692%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.138-0.033-19.298%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.540-0.020-3.571%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.360-0.025-6.494%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.550-0.020-3.509%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.530-0.020-3.636%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.360-0.030-7.692%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.370-0.025-6.329%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.540-0.020-3.571%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.520-0.020-3.704%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.143-0.032-18.286%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.375-0.025-6.250%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.400-0.020-4.762%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.520-0.030-5.455%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.510-0.010-1.923%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.510-0.020-3.774%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.540-0.020-3.571%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.385-0.025-6.098%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.355-0.030-7.792%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.4000.0000.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.510-0.010-1.923%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.365-0.030-7.595%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.345-0.025-6.757%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.485-0.025-4.902%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.144-0.033-18.644%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.350-0.030-7.895%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.480-0.020-4.000%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.500-0.020-3.846%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.360-0.040-10.000%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.360-0.030-7.692%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.350-0.025-6.667%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.340-0.025-6.849%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.074+0.027+57.447%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.142+0.022+18.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.184+0.026+16.456%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.193+0.025+14.881%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.224+0.024+12.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.163+0.022+15.603%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.149+0.027+22.131%733.200730.00006/03/2028
56709腾讯摩利八七熊Ｂ0.071+0.024+51.064%685.800683.00028/07/2028
57162腾讯摩利八六熊Ｂ0.106+0.024+29.268%707.800705.00030/06/2028
57307腾讯摩通八八熊Ｆ0.204+0.026+14.607%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.154+0.025+19.380%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.068+0.022+47.826%687.200684.00011/08/2028
57323腾讯摩通八八熊Ｉ0.055+0.024+77.419%677.200674.00011/08/2028
57326腾讯摩通八八熊Ｊ0.121+0.023+23.469%721.200718.00011/08/2028
57665腾讯汇丰八二熊Ｆ0.176+0.029+19.728%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.1960.0000.000%768.000765.00029/12/2028
61723腾讯法巴八一熊Ｈ0.047+0.025+113.636%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.077+0.024+45.283%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.047+0.025+113.636%669.000666.00031/12/2026
66075腾讯摩通八七熊Ｉ0.061+0.023+60.526%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.087+0.023+35.937%703.200700.00014/07/2028
66235腾讯瑞银八七熊Ｄ0.062+0.024+63.158%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.094+0.026+38.235%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.054+0.025+86.207%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.096+0.027+39.130%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.052+0.028+116.667%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.046+0.024+109.091%673.200670.00011/07/2028
67494腾讯摩通八七熊Ｍ0.045+0.022+95.652%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.091+0.024+35.821%703.000700.00028/12/2028
68921腾讯瑞银八七熊Ｈ0.125+0.025+25.000%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.078+0.024+44.444%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.106+0.026+32.500%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.037+0.019+105.556%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.067+0.024+55.814%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.115+0.025+27.778%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.073+0.021+40.385%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.106+0.025+30.864%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.136+0.024+21.429%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.167+0.023+15.972%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.159+0.027+20.455%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.108+0.023+27.059%713.200710.00010/07/2028
69767腾讯摩通八四熊Ｍ0.0140.0000.000%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.143+0.024+20.168%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.177+0.027+18.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.139+0.025+21.930%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2025 13:36
  实时报价更新时间为 18/09/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。