20479 腾讯国君六三沽Ａ (认沽证)
实时 按盘价 跌0.122 -0.021 (-14.685%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.233+0.028+13.659%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.158+0.030+23.437%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.355+0.025+7.576%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.161+0.028+21.053%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.365+0.020+5.797%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.360+0.020+5.882%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.365+0.020+5.797%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.156+0.029+22.835%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.400+0.025+6.667%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.142+0.028+24.561%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.146+0.033+29.204%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.224+0.025+12.563%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.375+0.025+7.143%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.345+0.020+6.154%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.154+0.029+23.200%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.152+0.029+23.577%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.415+0.020+5.063%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.415+0.025+6.410%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.199+0.028+16.374%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.131+0.029+28.431%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.133+0.030+29.126%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.345+0.030+9.524%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.138+0.028+25.455%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.141+0.028+24.779%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.710+0.020+2.899%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.750+0.030+4.167%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.140+0.030+27.273%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.106+0.029+37.662%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.380+0.020+5.556%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.146+0.030+25.862%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.137+0.032+30.476%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.660+0.020+3.125%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.670+0.020+3.077%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.680+0.020+3.030%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.690+0.010+1.471%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.710+0.030+4.412%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.104+0.028+36.842%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.120+0.028+30.435%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.155+0.027+21.094%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.110+0.029+35.802%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.154+0.032+26.230%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.142+0.029+25.664%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.113+0.027+31.395%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.087+0.030+52.632%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.630+0.020+3.279%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.650+0.020+3.175%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.137+0.030+28.037%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.113+0.028+32.941%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.100+0.030+42.857%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.360+0.030+9.091%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.084+0.028+50.000%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.142+0.031+27.928%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.102+0.029+39.726%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.124+0.027+27.835%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.089+0.029+48.333%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.096+0.028+41.176%617.300620.50020/07/2026
56427腾讯瑞银六七牛Ｐ0.060+0.030+100.000%633.000636.20007/07/2026
56432腾讯瑞银五乙牛Ｆ0.510+0.025+5.155%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.530+0.030+6.000%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.092+0.028+43.750%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.127+0.029+29.592%603.000606.00031/07/2026
56594腾讯汇丰六八牛Ｅ0.075+0.030+66.667%627.800631.00017/08/2026
56595腾讯汇丰六八牛Ｆ0.104+0.033+46.479%616.800620.00024/08/2026
56649腾讯摩通六九牛Ｂ0.062+0.030+93.750%633.000636.20011/09/2026
56659腾讯摩通六四牛Ｈ0.115+0.031+36.905%609.300612.50010/04/2026
56774腾讯摩通六九牛Ｃ0.076+0.029+61.702%626.800630.00011/09/2026
56808腾讯摩通六四牛Ｉ0.094+0.029+44.615%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.620+0.020+3.333%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.104+0.030+40.541%613.000616.00029/07/2026
57015腾讯瑞银六七牛Ｑ0.071+0.029+69.048%628.500631.70002/07/2026
57092腾讯汇丰六七牛Ｈ0.145+0.029+25.000%595.800599.00020/07/2026
57168腾讯摩利六六牛Ｂ0.1010.0000.000%617.200620.00029/06/2026
57250腾讯摩通六九牛Ｄ0.0000.000%642.300645.50011/09/2026
57328腾讯摩通六九牛Ｅ0.0560.0000.000%635.800639.00011/09/2026
57412腾讯法兴六七牛Ｅ0.0830.0000.000%623.000626.00030/07/2026
57473腾讯瑞银六七牛Ｒ0.0000.000%642.500645.70006/07/2026
57478腾讯瑞银六七牛Ｓ0.1230.0000.000%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.345+0.025+7.813%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.415+0.030+7.792%458.000461.00009/01/2026
57587腾讯法巴六二牛Ｅ0.0770.0000.000%625.200628.00026/02/2026
57654腾讯汇丰六七牛Ｉ0.0530.0000.000%637.800641.00016/07/2026
57779腾讯摩通六一牛３0.330+0.020+6.452%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.325+0.025+8.333%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.335+0.020+6.349%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.340+0.025+7.937%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.335+0.030+9.836%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.345+0.025+7.813%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.325+0.030+10.169%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.320+0.025+8.475%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.325+0.030+10.169%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.315+0.025+8.621%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.330+0.020+6.452%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.325+0.025+8.333%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.310+0.020+6.897%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.315+0.025+8.621%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.335+0.020+6.349%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.315+0.020+6.780%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.345+0.030+9.524%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.320+0.030+10.345%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.325+0.020+6.557%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.315+0.025+8.621%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.355+0.025+7.576%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.315+0.020+6.780%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.300+0.030+11.111%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.365+0.025+7.353%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.345+0.025+7.813%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.300+0.020+7.143%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.305+0.025+8.929%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.305+0.020+7.018%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.285+0.025+9.615%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.305+0.020+7.018%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.315+0.035+12.500%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.295+0.030+11.321%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.290+0.020+7.407%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.290+0.020+7.407%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.350+0.020+6.061%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.300+0.020+7.143%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.275+0.025+10.000%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.290+0.025+9.434%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.360+0.030+9.091%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.360+0.035+10.769%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.280+0.032+12.903%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.275+0.025+10.000%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.360+0.025+7.463%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.280+0.030+12.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.300+0.025+9.091%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.270+0.015+5.882%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.280+0.025+9.804%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.630+0.020+3.279%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.680+0.050+7.937%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.540+0.030+5.882%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.240+0.027+12.676%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.255+0.027+11.842%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.255+0.030+13.333%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.270+0.022+8.871%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.550+0.020+3.774%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.485+0.020+4.301%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.247+0.029+13.303%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.290+0.025+9.434%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.265+0.030+12.766%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.260+0.025+10.638%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.465+0.025+5.682%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.265+0.024+9.959%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.270+0.030+12.500%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.242+0.027+12.558%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.4300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.260+0.030+13.043%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.250+0.028+12.613%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.465+0.020+4.494%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.250+0.027+12.108%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.470+0.025+5.618%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.241+0.026+12.093%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.250+0.027+12.108%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.255+0.026+11.354%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.510+0.030+6.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.495+0.030+6.452%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.4250.0000.000%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.265+0.024+9.959%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.450+0.020+4.651%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.455+0.025+5.814%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.4600.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.241+0.026+12.093%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.485+0.025+5.435%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.239+0.028+13.270%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.265+0.026+10.879%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.455+0.030+7.059%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.216+0.027+14.286%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.480+0.020+4.348%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.480+0.025+5.495%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.238+0.028+13.333%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.445+0.020+4.706%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.445+0.030+7.229%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.231+0.028+13.793%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.224+0.026+13.131%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.450+0.025+5.882%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.450+0.035+8.434%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.295+0.025+9.259%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.435+0.035+8.750%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.229+0.031+15.657%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.219+0.027+14.062%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.445+0.020+4.706%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.225+0.026+13.065%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.445+0.030+7.229%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.460+0.035+8.235%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.440+0.025+6.024%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.490+0.030+6.522%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.223+0.028+14.359%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.430+0.025+6.173%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.420+0.025+6.329%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.3850.0000.000%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.213+0.029+15.761%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.185+0.026+16.352%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.470+0.025+5.618%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.199+0.028+16.374%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.720+0.040+5.882%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.485+0.030+6.593%427.000430.00009/03/2026
66275腾讯摩通五十牛Ｂ0.6600.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.710+0.030+4.412%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.192+0.026+15.663%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.211+0.027+14.674%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.440+0.030+7.317%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.405+0.020+5.195%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.180+0.027+17.647%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.211+0.027+14.674%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.425+0.025+6.250%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.6600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.410+0.025+6.494%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.740+0.020+2.778%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.410+0.025+6.494%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.760+0.020+2.703%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.430+0.025+6.173%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.415+0.020+5.063%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.430+0.030+7.500%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.610+0.030+5.172%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.600+0.010+1.695%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.610+0.020+3.390%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.186+0.027+16.981%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.211+0.032+17.877%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.980+0.030+3.158%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.177+0.027+18.000%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.420+0.025+6.329%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.610+0.040+7.018%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.198+0.026+15.116%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.188+0.028+17.500%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.420+0.025+6.329%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.395+0.020+5.333%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.182+0.027+17.419%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.202+0.026+14.773%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.430+0.030+7.500%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.216+0.026+13.684%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.196+0.027+15.976%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.590+0.030+5.357%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.241+0.027+12.617%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.215+0.026+13.757%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.390+0.025+6.849%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.400+0.025+6.667%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.166+0.028+20.290%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.183+0.027+17.308%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.570+0.020+3.636%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.405+0.020+5.195%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.415+0.035+9.211%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.199+0.028+16.374%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.196+0.028+16.667%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.485+0.025+5.435%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.178+0.027+17.881%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.400+0.030+8.108%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.226+0.026+13.000%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.169+0.028+19.858%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.172+0.029+20.280%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.170+0.028+19.718%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.405+0.025+6.579%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.370+0.025+7.246%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.610+0.020+3.390%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.178+0.029+19.463%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.220+0.027+13.990%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.385+0.020+5.479%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.385+0.030+8.451%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.570+0.030+5.556%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.168+0.028+20.000%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.385+0.030+8.451%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.165+0.030+22.222%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.550+0.020+3.774%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.380+0.030+8.571%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.560+0.030+5.660%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.550+0.030+5.769%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.380+0.035+10.145%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.385+0.025+6.944%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.560+0.030+5.660%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.530+0.030+6.000%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.168+0.029+20.863%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.390+0.025+6.849%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.415+0.020+5.063%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.530+0.010+1.923%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.510+0.015+3.030%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.520+0.025+5.051%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.550+0.020+3.774%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.400+0.020+5.263%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.375+0.025+7.143%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.395+0.030+8.219%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.520+0.025+5.051%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.390+0.025+6.849%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.365+0.030+8.955%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.500+0.025+5.263%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.170+0.027+18.881%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.375+0.030+8.696%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.500+0.025+5.263%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.510+0.025+5.155%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.385+0.025+6.944%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.380+0.025+7.042%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.365+0.025+7.353%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.355+0.025+7.576%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.054-0.020-27.027%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.125-0.020-13.793%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.161-0.022-12.022%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.1730.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2050.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.147-0.022-13.018%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.129-0.022-14.570%733.200730.00006/03/2028
56709腾讯摩利八七熊Ｂ0.052-0.021-28.767%685.800683.00028/07/2028
57162腾讯摩利八六熊Ｂ0.0860.0000.000%707.800705.00030/06/2028
57249腾讯摩通八八熊Ｅ0.0000.000%648.200645.00011/08/2028
57307腾讯摩通八八熊Ｆ0.1840.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.1360.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.0500.0000.000%687.200684.00011/08/2028
57323腾讯摩通八八熊Ｉ0.0380.0000.000%677.200674.00011/08/2028
57326腾讯摩通八八熊Ｊ0.1040.0000.000%721.200718.00011/08/2028
57665腾讯汇丰八二熊Ｆ0.1530.0000.000%748.200745.00028/02/2028
59127腾讯瑞银八二熊Ｏ0.010-0.023-69.697%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.010-0.005-33.333%653.200650.00014/01/2028
61718腾讯法巴八一熊Ｇ0.0160.0000.000%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.029-0.019-39.583%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.059-0.019-24.359%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.029-0.021-42.000%669.000666.00031/12/2026
62084腾讯摩通八二熊Ｅ0.012-0.005-29.412%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.010-0.012-54.545%658.000655.00029/12/2028
66075腾讯摩通八七熊Ｉ0.044-0.018-29.032%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.072-0.019-20.879%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.011-0.015-57.692%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.043-0.020-31.746%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.074-0.020-21.277%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.034-0.020-37.037%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.076-0.022-22.449%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.031-0.019-38.000%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.027-0.021-43.750%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.011-0.023-67.647%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.030-0.018-37.500%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.071-0.021-22.826%703.000700.00028/12/2028
68911腾讯摩通八七熊Ｑ0.015-0.010-40.000%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.106-0.019-15.200%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.060-0.019-24.051%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.085-0.021-19.811%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.017-0.022-56.410%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.048-0.021-30.435%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.096-0.021-17.949%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.055-0.021-27.632%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.088-0.019-17.757%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.119-0.020-14.388%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.149-0.019-11.310%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.138-0.022-13.750%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.091-0.020-18.018%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.010-0.019-65.517%660.800658.00029/06/2028
69767腾讯摩通八四熊Ｍ0.020-0.022-52.381%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.125-0.020-13.793%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.155-0.023-12.921%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.120-0.019-13.669%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:51
  实时报价更新时间为 17/09/2025 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。