19969 药明汇丰六三购Ａ (认购证)
实时 按盘价 升0.325 +0.050 (+18.182%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.310+0.020+6.897%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.530+0.010+1.923%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.530+0.020+3.922%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.500+0.005+1.010%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.500+0.030+6.383%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.500+0.030+6.383%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.500+0.025+5.263%12.00013.50029/09/2025
54764药明摩通六七牛Ｆ0.051+0.018+54.545%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.365+0.015+4.286%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.060+0.017+39.535%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.0700.0000.000%30.50032.00013/07/2026
55247药明摩通七八牛Ｂ0.154+0.016+11.594%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.320+0.025+8.475%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.191+0.015+8.523%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.335+0.030+9.836%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.144+0.015+11.628%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.151+0.016+11.852%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.162+0.017+11.724%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.320+0.030+10.345%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.144+0.016+12.500%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.138+0.015+12.195%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.127+0.016+14.414%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.122+0.017+16.190%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.120+0.017+16.505%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.163+0.014+9.396%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.180+0.016+9.756%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.510+0.025+5.155%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.510+0.020+4.082%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.485+0.030+6.593%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.465+0.020+4.494%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.460+0.025+5.747%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.475+0.030+6.742%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.275+0.015+5.769%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.290+0.010+3.571%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.320+0.010+3.226%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.445+0.025+5.952%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.430+0.030+7.500%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.122+0.019+18.447%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.435+0.030+7.407%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.405+0.015+3.846%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.400+0.010+2.564%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.405+0.025+6.579%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.107+0.016+17.582%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.385+0.030+8.451%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.100+0.018+21.951%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.103+0.018+21.176%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.211+0.015+7.653%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.355+0.030+9.231%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.380+0.025+7.042%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.200+0.017+9.290%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.182+0.016+9.639%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.202+0.017+9.189%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.590+0.020+3.509%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.290+0.005+1.754%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.345+0.030+9.524%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.580+0.030+5.455%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.560+0.030+5.660%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.300+0.005+1.695%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.305+0.015+5.172%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
62128药明法兴八乙熊Ｄ0.026-0.013-33.333%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.047-0.016-25.397%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.057-0.015-20.833%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.050-0.014-21.875%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。